MarketMove Historical Data

MOVE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.1
Feb 24, 5 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.1
Feb 24, 4 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.1
Feb 24, 3 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.1
Feb 24, 2 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.1
Feb 23, 8 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 7 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 6 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 5 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 4 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 3 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 2 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 1 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 12 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 11 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 10 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 9 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 10, 8 PM $ 0.0₆228
+7.19%
$ 228,197 $ 1
Feb 10, 6 PM $ 0.0₆209
+0.00%
$ 208,591 $ 0
Feb 9, 2 PM $ 0.0₆213
+0.00%
$ 212,756 $ 0
Download