MarketMove Historical Data

MOVE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 5 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 4 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 3 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 2 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 12 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 10, 10 PM $ 0.0₆775
-5.84%
$ 775,061 $ 18
Jan 10, 9 PM $ 0.0₆825
+0.00%
$ 825,041 $ 17
Jan 10, 8 PM $ 0.0₆826
-7.53%
$ 825,747 $ 17
Jan 10, 11 AM $ 0.0₆89
+1.73%
$ 890,399 $ 7
Jan 10, 6 AM $ 0.0₆918
+0.17%
$ 918,131 $ 2
Dec 28, 2 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 12 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 11 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 10 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 9 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 8 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 7 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 6 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 5 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 4 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 3 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 2 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 1 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 12 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 27, 11 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 27, 10 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 27, 9 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 27, 8 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 27, 7 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 27, 6 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 27, 5 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 27, 4 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 27, 3 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 27, 2 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 11, 5 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Dec 11, 4 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Dec 11, 3 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Dec 11, 2 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Dec 11, 1 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Dec 11, 12 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Dec 10, 11 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Dec 10, 10 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Dec 10, 9 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Dec 10, 8 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Dec 10, 7 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Dec 10, 6 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Dec 10, 5 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0