MarketMove Historical Data

MOVE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 8, 6 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 8, 5 AM $ 0.0₆73
+1.39%
$ 730,000 $ 0
Oct 8, 4 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Oct 8, 2 AM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 8, 1 AM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 8, 12 AM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 11 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 10 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 9 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 8 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 7 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 6 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 5 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 4 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 3 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 2 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 1 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 12 PM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 11 AM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 10 AM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 9 AM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 8 AM $ 0.0₆71
+0.00%
$ 710,000 $ 0
Oct 7, 2 AM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Oct 7, 1 AM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Oct 7, 12 AM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Oct 6, 11 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Oct 6, 10 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Oct 6, 9 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Oct 6, 8 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Oct 6, 7 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Oct 6, 6 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Oct 6, 5 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Oct 6, 4 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Oct 6, 3 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Download