MarketMove Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
12:37 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
12:32 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
12:27 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
12:22 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
12:17 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
12:12 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
12:07 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
12:02 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:57 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:52 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:47 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:42 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:37 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:32 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:27 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:22 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:17 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:12 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:07 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
11:02 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
10:57 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
10:52 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
10:47 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
10:42 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
10:37 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
10:32 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
10:27 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
10:22 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
10:17 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
10:12 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
10:07 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
10:02 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:57 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:52 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:47 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:42 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:37 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:32 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:27 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:22 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:17 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:12 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:07 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
9:02 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
8:57 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
8:52 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
8:47 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
8:42 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
8:37 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0