MarketMove Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 9, 7 PM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 9, 6 PM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 9, 5 PM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 9, 4 PM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 9, 3 PM $ 0.0₆67
-1.47%
$ 670,000 $ 0.1
Apr 9, 2 PM $ 0.0₆68
+0.00%
$ 680,000 $ 0.0₆1
Apr 9, 1 PM $ 0.0₆68
+3.03%
$ 680,000 $ 0.0₆1
Apr 9, 12 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 9, 11 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 9, 10 AM $ 0.0₆66
-1.49%
$ 660,000 $ 0
Apr 9, 9 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 9, 8 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 9, 7 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 9, 6 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 9, 5 AM $ 0.0₆67
-1.46%
$ 670,000 $ 0
Apr 9, 4 AM $ 0.0₆68
+0.00%
$ 679,951 $ 0
Apr 9, 3 AM $ 0.0₆68
+3.02%
$ 679,951 $ 0
Apr 9, 2 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 9, 1 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 8, 1 AM $ 0.0₆143
+0.00%
$ 142,762 $ 0
Apr 8, 12 AM $ 0.0₆144
+0.00%
$ 143,746 $ 0
Apr 5, 6 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 5, 5 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 5, 4 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 5, 3 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 5, 2 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 5, 1 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 5, 12 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 11 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 10 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 9 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 8 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 7 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 6 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 5 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 4 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 3 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 2 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 1 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 12 PM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 11 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 10 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 9 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 8 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 7 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0
Apr 4, 6 AM $ 0.0₆66
-1.49%
$ 660,000 $ 0
Apr 4, 5 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 4, 4 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 3, 2 PM $ 0.0₆64
+0.00%
$ 640,000 $ 0