MarketMove Historical Data

MOVE Page 7
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Mar 17, 10 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Mar 17, 9 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Mar 17, 8 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Mar 17, 7 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Mar 17, 6 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 17, 5 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 17, 4 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 17, 3 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 17, 2 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 17, 1 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 17, 12 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 11 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 10 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 9 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 8 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 7 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 6 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 5 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 4 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 3 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 2 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 1 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 12 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 11 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 16, 10 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Mar 16, 9 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Mar 16, 8 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Mar 16, 7 AM $ 0.0₆69
+0.00%
$ 690,000 $ 4
Mar 14, 9 AM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 14, 8 AM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 14, 7 AM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 14, 6 AM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 14, 5 AM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 14, 4 AM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 14, 3 AM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 14, 2 AM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 14, 1 AM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 14, 12 AM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 13, 11 PM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 13, 10 PM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 13, 9 PM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 13, 8 PM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 13, 7 PM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 13, 6 PM $ 0.0₆68
+0.00%
$ 680,000 $ 0
Mar 13, 5 PM $ 0.0₆68
+0.00%
$ 679,975 $ 0
Mar 13, 4 PM $ 0.0₆68
+0.00%
$ 679,975 $ 0
Mar 13, 3 PM $ 0.0₆68
+0.00%
$ 679,975 $ 0
Mar 13, 2 PM $ 0.0₆68
+0.00%
$ 679,975 $ 0
Mar 13, 1 PM $ 0.0₆68
+0.00%
$ 679,975 $ 0