MarketMove Historical Data

MOVE Page 9
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 12 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 11 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 10 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 9 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 8 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 7 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 6 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 5 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 4 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 3 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 2 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 1 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 11, 12 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.1
Mar 10, 11 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Mar 10, 10 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Mar 10, 9 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Mar 10, 8 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Mar 10, 7 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Mar 6, 8 PM $ 0.0₆177
-6.66%
$ 177,247 $ 1
Mar 6, 6 PM $ 0.0₆187
+0.00%
$ 187,488 $ 0
Mar 4, 4 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 4, 3 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 4, 2 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 4, 1 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 4, 12 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 11 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 10 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 9 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 8 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 7 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 6 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 5 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 4 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 3 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 2 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 1 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 12 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 11 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 10 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 9 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 8 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 7 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 6 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 5 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 3, 4 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 1, 9 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Mar 1, 8 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Mar 1, 7 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Mar 1, 6 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0