Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PonsVault Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000243
+0.00%
$243,273 $19,787
Yesterday $0.000243
-7.90%
$243,273 $19,787
Oct 4, 2026 $0.000269
+12.33%
$268,718 $33,855
Oct 3, 2026 $0.000238
+1.44%
$239,232 $36,785
Oct 2, 2026 $0.000235
-43.49%
$235,295 $86,900
Oct 1, 2026 $0.000418
+1.24%
$416,368 $109,751
Sep 30, 2026 $0.000452
+47.71%
$412,583 $354,794
Sep 29, 2026 $0.00029
-73.37%
$306,371 $261,087
Sep 28, 2026 $0.0011
+1.33K%
$1.09 million $3.28 million
Sep 27, 2026 $0.0000776
+2.81%
$77,414 $1,457
Sep 26, 2026 $0.0000752
-40.22%
$75,183 $13,901
Sep 25, 2026 $0.000128
-6.18%
$126,086 $4,477
Sep 24, 2026 $0.00014
-9.65%
$136,651 $6,011
Sep 23, 2026 $0.000153
-17.16%
$154,886 $4,441
Sep 22, 2026 $0.000184
+60.00%
$184,028 $39,238
Sep 21, 2026 $0.000116
-11.32%
$115,303 $32,930
Sep 20, 2026 $0.000168
+66.96%
$161,912 $37,415
Sep 19, 2026 $0.0000904
-30.67%
$100,374 $5,905
Sep 18, 2026 $0.000133
+18.81%
$132,879 $21,739
Sep 17, 2026 $0.000127
+48.68%
$126,885 $17,893
Sep 16, 2026 $0.0000855
-21.07%
$85,514 $10,702
Sep 15, 2026 $0.000108
-26.82%
$108,420 $5,870
Sep 14, 2026 $0.000149
+7.91%
$148,544 $19,667
Sep 13, 2026 $0.000138
-2.46%
$138,101 $27,313
Sep 12, 2026 $0.00016
-0.55%
$159,645 $27,423
Sep 11, 2026 $0.000161
-15.09%
$160,524 $19,242
Sep 10, 2026 $0.000189
+0.29%
$189,201 $21,629
Sep 9, 2026 $0.000189
-7.08%
$188,634 $31,186
Sep 8, 2026 $0.000203
-41.06%
$203,040 $61,389
Sep 7, 2026 $0.000345
-41.90%
$344,520 $155,643
Sep 6, 2026 $0.000592
+19.54%
$592,967 $234,571
Sep 5, 2026 $0.000495
+19.54%
$494,526 $522,118
Sep 4, 2026 $0.000412
-36.63%
$411,939 $161,105
Sep 3, 2026 $0.000651
+2.39%
$651,577 $223,136
Sep 2, 2026 $0.000592
+8.42%
$630,137 $370,546
Sep 1, 2026 $0.00055
-41.37%
$550,269 $686,471
Aug 31, 2026 $0.000738
-50.88%
$993,888 $845,319
Aug 30, 2026 $0.00188
-22.33%
$1.49 million $2.35 million
Aug 29, 2026 $0.00216
+1.84K%
$2.43 million $10.38 million
Aug 28, 2026 $0.000128
-82.34%
$111,416 $463,675
Aug 27, 2026 $0.000777
+3.50K%
$713,875 $4.65 million
Aug 26, 2026 $0.0000218
-33.29%
$21,579 $20,637
Aug 25, 2026 $0.000034
+39.39%
$32,625 $14,695
Aug 24, 2026 $0.0000241
+13.21%
$24,145 $1,918
Aug 23, 2026 $0.0000212
+10.71%
$21,247 $868
Aug 22, 2026 $0.0000194
+1.67%
$19,357 $763
Aug 21, 2026 $0.0000191
+5.07%
$19,061 $287
Aug 20, 2026 $0.0000178
+2.01%
$17,830 $599
Aug 19, 2026 $0.0000169
+13.62%
$16,944 $423
Aug 18, 2026 $0.0000148
-3.54%
$14,841 $5,071
Download