PonsVault Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Today $0.00262
+7.79%
$2.43 million $3.88 million
Yesterday $0.00216
+1.84K%
$2.43 million $10.38 million
Aug 28, 2026 $0.000128
-82.34%
$111,416 $463,675
Aug 27, 2026 $0.000777
+3.50K%
$713,875 $4.65 million
Aug 26, 2026 $0.0000218
-33.29%
$21,579 $20,637
Aug 25, 2026 $0.000034
+39.39%
$32,625 $14,695
Aug 24, 2026 $0.0000241
+13.21%
$24,145 $1,918
Aug 23, 2026 $0.0000212
+10.71%
$21,247 $868
Aug 22, 2026 $0.0000194
+1.67%
$19,357 $763
Aug 21, 2026 $0.0000191
+5.07%
$19,061 $287
Aug 20, 2026 $0.0000178
+2.01%
$17,830 $599
Aug 19, 2026 $0.0000169
+13.62%
$16,944 $423
Aug 18, 2026 $0.0000148
-3.54%
$14,841 $5,071
Aug 17, 2026 $0.0000155
+17.26%
$15,518 $911
Aug 16, 2026 $0.0000132
-38.01%
$13,231 $2,568
Aug 15, 2026 $0.0000213
-5.82%
$21,347 $517
Aug 14, 2026 $0.0000226
-26.15%
$22,637 $12,459
Aug 13, 2026 $0.0000306
+96.11%
$30,655 $92,146
Aug 12, 2026 $0.0000158
-19.23%
$15,771 $5,845
Aug 11, 2026 $0.0000193
-4.06%
$-- $499
Aug 10, 2026 $0.0000201
-22.49%
$20,070 $1,033
Aug 9, 2026 $0.0000262
+42.69%
$26,181 $3,454
Aug 8, 2026 $0.0000206
+3.58%
$20,578 $711
Aug 7, 2026 $0.0000196
-6.45%
$19,645 $1,212
Aug 6, 2026 $0.0000215
-0.35%
$-- $155
Aug 5, 2026 $0.0000218
-0.16%
$21,790 $120
Aug 4, 2026 $0.0000218
-17.09%
$21,760 $783
Aug 3, 2026 $0.0000269
+6.77%
$-- $799
Aug 2, 2026 $0.0000256
-14.07%
$25,600 $740
Aug 1, 2026 $0.00003
-8.08%
$30,020 $5,588
Jul 31, 2026 $0.0000328
-33.25%
$32,711 $6,583
Jul 30, 2026 $0.0000492
+159.59%
$49,199 $37,033
Jul 29, 2026 $0.0000192
-13.46%
$19,145 $9,623
Jul 28, 2026 $0.0000232
-65.07%
$22,200 $34,693
Download