PonsVault Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00265
+2.07%
$2.43 million $3.94 million
Today, at 3 PM $0.0031
-6.07%
$3.1 million $4.84 million
Today, at 2 PM $0.00329
-9.05%
$3.29 million $5.84 million
Today, at 1 PM $0.00369
+40.03%
$3.69 million $8.94 million
Today, at 12 PM $0.00265
+24.30%
$2.65 million $7.49 million
Today, at 11 AM $0.00213
-2.52%
$2.13 million $8.8 million
Today, at 10 AM $0.00222
+15.18%
$2.22 million $11.16 million
Today, at 9 AM $0.00193
-15.47%
$1.93 million $9.69 million
Today, at 8 AM $0.00228
+14.15%
$2.28 million $11.45 million
Today, at 7 AM $0.00199
-12.78%
$1.99 million $10.03 million
Today, at 6 AM $0.00225
+29.63%
$2.25 million $11.21 million
Today, at 5 AM $0.00174
-15.93%
$1.74 million $8.58 million
Today, at 4 AM $0.0021
+1.98%
$2.1 million $10.26 million
Today, at 3 AM $0.00207
+0.43%
$2.07 million $10.28 million
Today, at 2 AM $0.00204
+3.24%
$2.04 million $10.1 million
Today, at 1 AM $0.00197
-10.91%
$1.97 million $9.75 million
Today, at 12 AM $0.00221
-8.53%
$2.21 million $10.83 million
Yesterday, at 11 PM $0.00242
+11.86%
$2.42 million $11.83 million
Yesterday, at 10 PM $0.00216
+14.86%
$2.16 million $10.38 million
Yesterday, at 9 PM $0.00188
+9.16%
$1.88 million $9.03 million
Yesterday, at 8 PM $0.00173
-21.03%
$1.73 million $8.41 million
Yesterday, at 7 PM $0.00218
-4.93%
$2.18 million $10.64 million
Yesterday, at 6 PM $0.00231
-11.62%
$2.31 million $11.13 million
Yesterday, at 5 PM $0.0026
-18.74%
$2.6 million $12.57 million
Yesterday, at 4 PM $0.00322
+22.76%
$3.22 million $15.37 million
Yesterday, at 3 PM $0.00267
+5.02%
$2.67 million $12.76 million
Yesterday, at 2 PM $0.00255
+28.03%
$2.55 million $11.38 million
Yesterday, at 1 PM $0.002
+32.69%
$2 million $7.62 million
Yesterday, at 12 PM $0.00154
+17.59%
$1.54 million $5.33 million
Yesterday, at 11 AM $0.00121
+548.08%
$1.21 million $2.86 million
Yesterday, at 10 AM $0.000187
-1.18%
$187,369 $326,853
Yesterday, at 9 AM $0.000186
+36.27%
$186,146 $331,198
Yesterday, at 8 AM $0.000136
+67.81%
$136,319 $243,898
Yesterday, at 7 AM $0.0000818
+4.53%
$81,806 $147,709
Yesterday, at 6 AM $0.00008
-1.33%
$79,983 $151,001
Yesterday, at 5 AM $0.0000797
+3.29%
$79,693 $157,547
Yesterday, at 4 AM $0.0000789
-23.50%
$78,919 $177,165
Yesterday, at 3 AM $0.0000992
+14.55%
$99,234 $203,453
Yesterday, at 2 AM $0.000092
-13.18%
$91,982 $202,719
Yesterday, at 1 AM $0.000108
-0.84%
$108,056 $263,171
Yesterday, at 12 AM $0.000109
-2.39%
$109,060 $374,293
Aug 28, 11 PM $0.000111
-12.58%
$111,416 $396,920
Aug 28, 10 PM $0.000128
+0.03%
$127,560 $463,675
Aug 28, 9 PM $0.00013
+25.56%
$130,267 $476,455
Aug 28, 8 PM $0.000104
-17.13%
$104,125 $382,661
Aug 28, 7 PM $0.000126
+0.43%
$125,652 $466,820
Aug 28, 6 PM $0.000124
+2.24%
$123,894 $490,820
Aug 28, 5 PM $0.000127
-34.92%
$126,932 $552,274
Aug 28, 4 PM $0.000195
-5.03%
$194,768 $1.67 million
Aug 28, 3 PM $0.000206
-17.96%
$206,184 $1.77 million
Download