PonsVault Historical Data

VAULT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0000261
-8.03%
$26,052 $14,942
Jul 29, 4 PM $0.0000282
-0.20%
$28,215 $16,320
Jul 29, 3 PM $0.0000285
+0.00%
$28,534 $17,702
Jul 29, 2 PM $0.0000285
-1.89%
$28,502 $18,363
Jul 29, 1 PM $0.000029
+9.99%
$29,020 $19,247
Jul 29, 12 PM $0.0000264
+0.00%
$26,362 $16,704
Jul 29, 11 AM $0.0000252
+0.00%
$25,206 $17,871
Jul 29, 10 AM $0.0000262
+5.25%
$26,218 $18,645
Jul 29, 9 AM $0.0000248
-19.37%
$24,794 $23,941
Jul 29, 8 AM $0.0000308
-8.80%
$30,828 $23,003
Jul 29, 7 AM $0.000034
+11.97%
$33,968 $27,150
Jul 29, 6 AM $0.0000299
+0.68%
$29,948 $25,108
Jul 29, 5 AM $0.0000296
+0.69%
$29,643 $27,140
Jul 29, 3 AM $0.0000295
-10.96%
$29,460 $30,767
Jul 29, 2 AM $0.0000385
+20.53%
$38,476 $41,978
Jul 29, 1 AM $0.0000268
+8.62%
$26,795 $29,629
Jul 29, 12 AM $0.0000228
+2.74%
$22,808 $25,369
Jul 28, 11 PM $0.0000206
-6.54%
$20,591 $27,636
Jul 28, 10 PM $0.0000232
-2.35%
$23,183 $34,693
Jul 28, 9 PM $0.0000238
+6.06%
$23,781 $45,296
Jul 28, 8 PM $0.0000235
+19.51%
$23,495 $71,654
Jul 28, 7 PM $0.0000199
-2.01%
$19,947 $116,398
Jul 28, 6 PM $0.000021
-32.73%
$20,955 $122,353
Jul 28, 5 PM $0.0000313
-2.23%
$31,257 $180,755
Jul 28, 4 PM $0.0000322
-3.37%
$32,246 $194,437
Jul 28, 3 PM $0.0000332
-6.65%
$33,219 $192,142
Jul 28, 2 PM $0.0000363
-25.58%
$36,292 $206,724
Jul 28, 1 PM $0.0000488
-16.26%
$48,831 $284,300
Jul 28, 12 PM $0.0000586
-0.16%
$58,590 $329,257
Jul 28, 11 AM $0.0000587
-2.10%
$58,675 $319,847
Jul 28, 10 AM $0.0000602
-5.24%
$60,229 $334,320
Jul 28, 9 AM $0.0000635
+19.62%
$63,498 $359,811
Jul 28, 8 AM $0.0000546
+10.91%
$54,599 $299,264
Jul 28, 7 AM $0.0000497
-5.21%
$49,750 $270,309
Jul 28, 6 AM $0.0000492
+16.80%
$49,238 $260,149
Jul 28, 5 AM $0.000042
-16.19%
$41,968 $220,514
Jul 28, 4 AM $0.0000492
+4.98%
$49,168 $256,673
Jul 28, 3 AM $0.0000461
-30.57%
$46,083 $229,112
Download