PonsVault Historical Data

VAULT Page 17
Download
Date Close Price change Market cap Trading volume
5:19 PM $0.00263
-0.06%
$2.63 million $3.78 million
5:18 PM $0.00263
+0.05%
$2.63 million $3.79 million
5:17 PM $0.00263
+1.31%
$2.63 million $3.79 million
5:16 PM $0.0026
-0.47%
$2.63 million $3.75 million
5:15 PM $0.00261
-0.08%
$2.63 million $3.78 million
5:14 PM $0.00261
-0.04%
$2.61 million $3.77 million
5:13 PM $0.00263
+1.81%
$2.61 million $3.74 million
5:11 PM $0.00258
+0.01%
$2.61 million $3.74 million
5:10 PM $0.00258
+0.08%
$2.61 million $3.74 million
5:09 PM $0.00258
+0.00%
$2.58 million $3.74 million
5:08 PM $0.00258
+0.69%
$2.58 million $3.74 million
5:07 PM $0.00256
+0.87%
$2.58 million $3.72 million
5:06 PM $0.00254
+1.52%
$2.58 million $3.64 million
5:05 PM $0.0025
+0.03%
$2.58 million $3.66 million
5:04 PM $0.0025
-0.02%
$2.5 million $3.67 million
5:03 PM $0.0025
+0.01%
$2.5 million $3.67 million
5:02 PM $0.0025
+0.33%
$2.5 million $3.66 million
5:01 PM $0.00252
+1.02%
$2.5 million $3.67 million
5:00 PM $0.00249
+0.02%
$2.5 million $3.67 million
4:59 PM $0.00249
+0.23%
$2.49 million $3.68 million
4:58 PM $0.00249
+0.11%
$2.49 million $3.67 million
4:57 PM $0.00248
+2.17%
$2.49 million $3.6 million
4:56 PM $0.00243
+1.71%
$2.49 million $3.54 million
4:55 PM $0.0024
-0.03%
$2.49 million $3.55 million
4:54 PM $0.0024
+0.13%
$2.4 million $3.55 million
4:53 PM $0.0024
+0.00%
$2.4 million $3.54 million
4:52 PM $0.00238
-0.06%
$2.4 million $3.54 million
4:51 PM $0.00238
-0.20%
$2.4 million $3.55 million
4:50 PM $0.00239
+0.00%
$2.4 million $3.56 million
4:49 PM $0.00239
+0.12%
$2.39 million $3.56 million
4:48 PM $0.00239
+1.36%
$2.39 million $3.55 million
4:47 PM $0.00236
+0.39%
$2.39 million $3.52 million
4:46 PM $0.00235
-0.03%
$2.39 million $3.52 million
4:45 PM $0.00235
-0.57%
$2.39 million $3.51 million
4:44 PM $0.00236
-1.15%
$2.36 million $3.55 million
4:43 PM $0.00239
+0.39%
$2.36 million $3.57 million
4:42 PM $0.00239
+1.67%
$2.36 million $3.58 million
4:41 PM $0.00235
+0.40%
$2.36 million $3.52 million
4:40 PM $0.00234
-10.01%
$2.36 million $3.66 million
4:39 PM $0.00261
+0.02%
$2.61 million $3.88 million
4:38 PM $0.00261
+0.06%
$2.61 million $3.88 million
4:37 PM $0.00261
+0.15%
$2.61 million $3.88 million
4:36 PM $0.0026
+0.12%
$2.61 million $3.88 million
4:35 PM $0.0026
+0.21%
$2.61 million $3.86 million
4:34 PM $0.00259
+2.03%
$2.59 million $3.85 million
4:33 PM $0.00254
-0.92%
$2.59 million $3.81 million
4:32 PM $0.00255
+0.00%
$2.59 million $3.81 million
4:31 PM $0.00255
-0.08%
$2.59 million $3.81 million
4:30 PM $0.00256
-3.94%
$2.59 million $3.96 million
4:29 PM $0.00266
+0.17%
$2.66 million $3.97 million