PonsVault Historical Data

VAULT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.000206
-17.96%
$206,184 $1.77 million
Aug 28, 2 PM $0.000251
+49.69%
$250,791 $2.13 million
Aug 28, 1 PM $0.000158
+1.32%
$158,453 $1.33 million
Aug 28, 12 PM $0.000156
+24.24%
$156,475 $1.3 million
Aug 28, 11 AM $0.000126
+43.78%
$126,295 $1.03 million
Aug 28, 10 AM $0.0000874
+20.47%
$87,398 $673,673
Aug 28, 9 AM $0.0000724
-8.41%
$72,448 $590,043
Aug 28, 8 AM $0.0000787
+27.28%
$78,692 $605,067
Aug 28, 7 AM $0.0000636
+39.32%
$63,592 $500,391
Aug 28, 6 AM $0.0000455
+5.89%
$45,453 $358,472
Aug 28, 5 AM $0.0000424
-39.67%
$42,442 $326,475
Aug 28, 4 AM $0.0000715
-9.80%
$71,515 $545,654
Aug 28, 3 AM $0.0000801
-22.43%
$80,109 $603,131
Aug 28, 2 AM $0.000101
-32.49%
$101,156 $747,322
Aug 28, 1 AM $0.00015
-63.00%
$149,877 $1.08 million
Aug 28, 12 AM $0.000405
-44.00%
$404,547 $2.56 million
Aug 27, 11 PM $0.00074
-4.73%
$740,200 $4.49 million
Aug 27, 10 PM $0.000777
-13.04%
$776,988 $4.65 million
Aug 27, 9 PM $0.000893
+17.96%
$892,829 $5.33 million
Aug 27, 8 PM $0.000756
+19.68%
$755,935 $4.47 million
Aug 27, 7 PM $0.000631
-15.53%
$631,497 $3.65 million
Aug 27, 6 PM $0.000748
+85.46%
$747,657 $4.16 million
Aug 27, 5 PM $0.000406
+863.52%
$405,971 $7,566
Aug 27, 4 PM $0.0000421
+10.21%
$42,070 $45,101
Aug 27, 3 PM $0.000038
+1.67%
$38,040 $41,015
Aug 27, 2 PM $0.000045
-10.83%
$45,015 $49,608
Aug 27, 1 PM $0.0000505
+9.54%
$50,458 $53,130
Aug 27, 12 PM $0.000046
-9.39%
$45,998 $51,469
Aug 27, 11 AM $0.0000508
-1.47%
$50,763 $56,852
Aug 27, 10 AM $0.0000535
+18.30%
$53,503 $59,307
Aug 27, 9 AM $0.0000453
+80.24%
$45,275 $49,632
Aug 27, 8 AM $0.0000251
+5.97%
$25,136 $23,620
Aug 27, 7 AM $0.0000236
-11.70%
$23,565 $21,138
Aug 27, 6 AM $0.0000267
+18.62%
$26,699 $27,549
Aug 27, 5 AM $0.0000223
-2.90%
$22,346 $23,601
Aug 27, 4 AM $0.0000246
-10.96%
$24,564 $28,534
Aug 27, 3 AM $0.0000276
+1.37%
$27,588 $26,178
Aug 27, 2 AM $0.0000277
-7.77%
$27,747 $29,766
Aug 27, 1 AM $0.0000294
+28.05%
$29,408 $29,833
Aug 27, 12 AM $0.000023
+6.50%
$22,970 $20,690
Aug 26, 11 PM $0.0000216
-0.87%
$21,579 $19,961
Aug 26, 10 PM $0.0000218
-12.74%
$21,802 $20,637
Aug 26, 9 PM $0.0000252
+1.46%
$25,247 $26,621
Aug 26, 8 PM $0.000025
-8.80%
$24,994 $26,589
Aug 26, 7 PM $0.0000278
-28.70%
$27,764 $31,699
Aug 26, 6 PM $0.0000389
-1.15%
$38,861 $43,683
Aug 26, 5 PM $0.0000392
+6.66%
$39,157 $43,260
Aug 26, 4 PM $0.0000349
-4.79%
$34,925 $32,545
Aug 26, 3 PM $0.0000367
+14.11%
$36,678 $33,867
Aug 26, 2 PM $0.0000321
+1.40%
$32,137 $28,682