PonsVault Historical Data

VAULT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0000321
+1.40%
$32,137 $28,682
Aug 26, 1 PM $0.0000326
-30.93%
$32,569 $28,718
Aug 26, 12 PM $0.0000473
-14.32%
$47,260 $36,471
Aug 26, 11 AM $0.0000557
+3.84%
$55,734 $39,438
Aug 26, 10 AM $0.0000538
+0.64%
$53,771 $40,822
Aug 26, 9 AM $0.0000532
-12.26%
$53,227 $39,980
Aug 26, 8 AM $0.0000607
+7.27%
$60,715 $42,861
Aug 26, 7 AM $0.0000545
+42.28%
$54,537 $37,479
Aug 26, 6 AM $0.000038
+2.14%
$37,971 $20,270
Aug 26, 5 AM $0.0000377
+17.02%
$37,676 $17,638
Aug 26, 4 AM $0.000033
-0.22%
$33,046 $15,769
Aug 26, 3 AM $0.0000322
+2.02%
$32,215 $15,257
Aug 26, 2 AM $0.0000324
+2.87%
$32,359 $14,680
Aug 26, 1 AM $0.0000312
+0.00%
$31,228 $14,171
Aug 26, 12 AM $0.0000306
-6.37%
$30,602 $14,530
Aug 25, 11 PM $0.0000326
-4.55%
$32,625 $14,156
Aug 25, 10 PM $0.000034
+13.08%
$33,978 $14,695
Aug 25, 9 PM $0.0000299
+14.83%
$29,943 $9,915
Aug 25, 8 PM $0.0000262
-8.08%
$26,162 $6,633
Aug 25, 7 PM $0.0000258
+0.00%
$25,843 $2,019
Aug 25, 11 AM $0.000026
+5.14%
$26,010 $2,542
Aug 25, 10 AM $0.000026
+0.00%
$25,970 $2,398
Aug 25, 8 AM $0.000026
-0.23%
$26,026 $2,754
Aug 25, 7 AM $0.000025
-4.72%
$25,033 $2,391
Aug 25, 6 AM $0.0000266
+0.42%
$26,554 $2,332
Aug 25, 5 AM $0.0000265
+12.96%
$26,532 $2,324
Aug 25, 4 AM $0.000025
+0.00%
$25,028 $2,083
Aug 25, 2 AM $0.0000255
+0.00%
$25,543 $2,030
Aug 25, 1 AM $0.0000257
-0.37%
$25,675 $2,117
Aug 25, 12 AM $0.0000255
+4.61%
$25,499 $2,224
Aug 24, 10 PM $0.0000241
+6.91%
$24,145 $1,918
Aug 24, 9 PM $0.0000217
-1.17%
$21,723 $1,436
Aug 24, 6 PM $0.0000219
+0.34%
$21,891 $1,931
Aug 24, 5 PM $0.0000217
-1.68%
$21,750 $1,845
Aug 24, 3 PM $0.000021
+0.00%
$20,984 $1,307
Aug 24, 2 PM $0.0000212
-3.72%
$21,238 $1,439
Aug 24, 1 PM $0.0000219
-0.56%
$21,872 $1,412
Aug 24, 10 AM $0.0000219
-0.83%
$21,889 $1,126
Aug 24, 9 AM $0.0000215
+0.00%
$21,495 $1,152
Aug 24, 8 AM $0.000021
+1.17%
$20,978 $1,084
Aug 24, 7 AM $0.0000208
-0.73%
$20,792 $1,040
Aug 24, 6 AM $0.0000209
-1.34%
$20,891 $1,037
Aug 24, 5 AM $0.0000209
+1.33%
$20,890 $1,017
Aug 24, 4 AM $0.0000207
-0.42%
$20,718 $1,017
Aug 24, 3 AM $0.0000206
-0.47%
$20,631 $992
Aug 24, 1 AM $0.0000209
-2.05%
$20,889 $990
Aug 23, 11 PM $0.0000212
+0.59%
$21,247 $868
Aug 23, 10 PM $0.0000204
+0.00%
$20,412 $733
Aug 23, 9 PM $0.0000206
-1.24%
$20,558 $731
Aug 23, 8 PM $0.0000207
+3.91%
$20,704 $715