PonsVault Historical Data

VAULT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0000207
+3.91%
$20,704 $715
Aug 23, 7 PM $0.0000187
-4.35%
$18,674 $282
Aug 23, 5 PM $0.0000195
-3.02%
$19,502 $458
Aug 23, 4 PM $0.0000201
+2.39%
$20,108 $453
Aug 23, 12 PM $0.0000196
-5.80%
$19,571 $830
Aug 23, 9 AM $0.0000194
+0.29%
$19,373 $778
Aug 23, 7 AM $0.0000191
+0.00%
$19,055 $775
Aug 23, 6 AM $0.000019
+0.46%
$19,020 $770
Aug 23, 5 AM $0.000019
+2.44%
$19,019 $733
Aug 23, 4 AM $0.0000191
+0.65%
$19,099 $716
Aug 23, 3 AM $0.000019
-0.93%
$19,023 $727
Aug 23, 2 AM $0.0000193
+0.54%
$19,295 $712
Aug 22, 8 PM $0.0000194
-0.50%
$19,357 $763
Aug 22, 6 PM $0.0000194
+0.00%
$19,386 $698
Aug 22, 5 PM $0.0000196
-0.10%
$19,649 $607
Aug 22, 4 PM $0.0000195
-0.48%
$19,470 $579
Aug 22, 3 PM $0.0000196
+0.14%
$19,574 $540
Aug 22, 1 PM $0.0000185
-1.11%
$18,504 $299
Aug 22, 12 PM $0.000019
+0.19%
$18,975 $252
Aug 22, 8 AM $0.0000189
+5.08%
$18,942 $241
Aug 22, 4 AM $0.0000198
-1.39%
$19,782 $338
Aug 22, 1 AM $0.0000196
+0.00%
$19,640 $359
Aug 22, 12 AM $0.0000196
+2.82%
$19,577 $362
Aug 21, 10 PM $0.0000191
+0.10%
$19,061 $287
Aug 21, 9 PM $0.0000189
+9.41%
$18,878 $284
Aug 21, 7 PM $0.0000185
+0.00%
$18,468 $343
Aug 21, 4 PM $0.0000185
+1.46%
$18,457 $350
Aug 21, 3 PM $0.0000182
+0.00%
$-- $303
Aug 21, 2 PM $0.0000178
-11.14%
$17,834 $288
Aug 21, 6 AM $0.0000181
-1.61%
$18,103 $216
Aug 21, 5 AM $0.0000184
+8.10%
$18,353 $205
Aug 21, 2 AM $0.0000183
+0.00%
$18,300 $237
Aug 21, 12 AM $0.0000182
+0.06%
$18,152 $444
Aug 20, 9 PM $0.0000178
-0.54%
$17,830 $599
Aug 20, 7 PM $0.0000179
+0.00%
$17,925 $567
Aug 20, 6 AM $0.0000174
-0.47%
$17,358 $732
Aug 20, 5 AM $0.0000174
-0.01%
$17,396 $725
Aug 20, 4 AM $0.0000174
-11.65%
$17,409 $817
Aug 20, 3 AM $0.0000173
+0.00%
$17,314 $698
Aug 20, 12 AM $0.0000177
+1.06%
$17,665 $612
Aug 19, 10 PM $0.0000169
+9.08%
$16,944 $423
Aug 19, 8 PM $0.0000161
+0.00%
$16,071 $563
Aug 19, 7 PM $0.000016
+0.00%
$16,022 $553
Aug 19, 5 PM $0.0000159
+0.00%
$15,858 $2,004
Aug 19, 4 PM $0.0000165
-0.10%
$16,525 $2,183
Aug 19, 10 AM $0.0000153
+0.09%
$15,261 $2,114
Aug 19, 9 AM $0.0000153
+2.32%
$15,296 $2,143
Aug 19, 8 AM $0.0000152
+0.00%
$15,217 $2,174
Aug 19, 6 AM $0.0000176
+0.00%
$17,574 $4,958
Aug 19, 2 AM $0.0000153
+2.15%
$15,255 $5,140