PonsVault Historical Data

VAULT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0000153
+2.15%
$15,255 $5,140
Aug 19, 1 AM $0.0000149
+17.68%
$14,897 $5,075
Aug 19, 12 AM $0.0000149
-0.25%
$14,876 $5,125
Aug 18, 11 PM $0.0000148
-0.28%
$14,841 $5,071
Aug 18, 10 PM $0.0000149
+0.03%
$14,867 $5,225
Aug 18, 9 PM $0.000015
-2.43%
$15,041 $5,262
Aug 18, 8 PM $0.0000154
+1.43%
$15,396 $5,313
Aug 18, 6 PM $0.0000152
-27.37%
$15,210 $4,944
Aug 18, 5 PM $0.000024
-0.84%
$23,988 $6,076
Aug 18, 4 PM $0.0000254
+1.19%
$25,407 $6,069
Aug 18, 3 PM $0.0000252
-0.28%
$25,228 $6,081
Aug 18, 1 PM $0.0000251
+0.00%
$25,110 $6,840
Aug 18, 11 AM $0.0000252
-2.04%
$25,218 $6,873
Aug 18, 10 AM $0.0000266
+0.00%
$26,606 $6,892
Aug 18, 9 AM $0.0000267
+1.41%
$26,716 $6,837
Aug 18, 8 AM $0.0000263
+0.00%
$26,319 $6,682
Aug 18, 7 AM $0.0000267
+0.00%
$26,652 $6,676
Aug 18, 6 AM $0.000026
+0.04%
$25,979 $6,583
Aug 18, 5 AM $0.0000253
+59.64%
$25,334 $6,133
Aug 18, 4 AM $0.000015
-0.34%
$14,968 $1,038
Aug 18, 3 AM $0.0000151
+0.00%
$-- $1,014
Aug 18, 12 AM $0.0000154
+0.00%
$15,386 $1,027
Aug 17, 11 PM $0.0000155
-4.51%
$15,518 $911
Aug 17, 10 PM $0.0000162
+0.00%
$16,249 $870
Aug 17, 9 PM $0.000016
+0.00%
$16,035 $857
Aug 17, 8 PM $0.0000161
+0.00%
$16,128 $858
Aug 17, 7 PM $0.0000161
+0.03%
$16,147 $1,104
Aug 17, 6 PM $0.0000161
-0.27%
$16,121 $1,619
Aug 17, 5 PM $0.0000154
-2.74%
$15,384 $1,338
Aug 17, 4 PM $0.0000158
+0.00%
$15,811 $1,369
Aug 17, 3 PM $0.0000158
+0.00%
$15,814 $1,331
Aug 17, 2 PM $0.0000154
+0.00%
$15,387 $736
Aug 17, 12 PM $0.0000136
+0.47%
$13,559 $1,177
Aug 17, 8 AM $0.0000135
+0.00%
$13,458 $2,022
Aug 17, 1 AM $0.0000135
+0.00%
$13,462 $2,558
Aug 17, 12 AM $0.0000132
+0.00%
$13,233 $2,559
Aug 16, 10 PM $0.0000132
+0.00%
$13,231 $2,568
Aug 16, 8 PM $0.0000133
+0.17%
$13,334 $2,572
Aug 16, 6 PM $0.0000125
-13.52%
$12,486 $2,175
Aug 16, 4 PM $0.0000145
+0.00%
$14,460 $2,210
Aug 16, 2 PM $0.0000146
-0.19%
$14,612 $2,208
Aug 16, 12 PM $0.0000146
+0.61%
$14,616 $2,200
Aug 16, 11 AM $0.0000125
-2.07%
$12,534 $1,466
Aug 16, 10 AM $0.0000131
-13.06%
$13,080 $1,409
Aug 16, 5 AM $0.0000165
+0.00%
$16,452 $977
Aug 16, 2 AM $0.0000201
-3.88%
$20,061 $450
Aug 16, 12 AM $0.0000213
+0.00%
$21,345 $333
Aug 15, 9 PM $0.0000213
-0.10%
$21,347 $517
Aug 15, 7 PM $0.0000214
-0.70%
$21,449 $1,045
Aug 15, 6 PM $0.0000216
+0.00%
$21,604 $1,571