PonsVault Historical Data

VAULT Page 5
Download
Date Close Price change Market cap Trading volume
4:35 PM $0.0026
+0.21%
$2.61 million $3.86 million
4:34 PM $0.00259
+2.03%
$2.59 million $3.85 million
4:33 PM $0.00254
-0.92%
$2.59 million $3.81 million
4:32 PM $0.00255
+0.00%
$2.59 million $3.81 million
4:31 PM $0.00255
-0.08%
$2.59 million $3.81 million
4:30 PM $0.00256
-3.94%
$2.59 million $3.96 million
4:29 PM $0.00266
+0.17%
$2.66 million $3.97 million
4:27 PM $0.00265
+0.00%
$2.66 million $3.97 million
4:26 PM $0.00265
-0.52%
$2.66 million $3.98 million
4:25 PM $0.00267
+0.05%
$2.66 million $4 million
4:24 PM $0.00267
+0.33%
$2.67 million $4 million
4:23 PM $0.00266
+0.25%
$2.67 million $3.99 million
4:22 PM $0.00266
+0.06%
$2.67 million $3.99 million
4:21 PM $0.00265
+2.07%
$2.67 million $3.94 million
4:20 PM $0.00262
+7.79%
$2.67 million $3.88 million
4:19 PM $0.00243
-10.56%
$2.43 million $3.6 million
4:18 PM $0.00275
-0.13%
$2.43 million $4.09 million
4:17 PM $0.00278
-0.16%
$2.43 million $4.15 million
4:16 PM $0.00279
-1.20%
$2.43 million $4.19 million
4:15 PM $0.00282
-1.23%
$2.43 million $4.23 million
4:14 PM $0.00286
-2.55%
$2.86 million $4.28 million
4:13 PM $0.00293
-1.29%
$2.86 million $4.44 million
4:12 PM $0.00297
+0.01%
$2.86 million $4.46 million
4:11 PM $0.00297
-0.01%
$2.86 million $4.5 million
4:10 PM $0.003
-1.88%
$2.86 million $4.52 million
4:09 PM $0.00306
-0.02%
$3.06 million $4.63 million
4:08 PM $0.00306
-0.25%
$3.06 million $4.64 million
4:07 PM $0.00306
+0.00%
$3.06 million $4.65 million
4:06 PM $0.00306
+0.05%
$3.06 million $4.65 million
4:04 PM $0.00306
+0.00%
$3.06 million $4.67 million
4:03 PM $0.00306
-0.01%
$3.06 million $4.67 million
4:02 PM $0.00306
-0.02%
$3.06 million $4.68 million
4:01 PM $0.00306
-0.50%
$3.06 million $4.72 million
4:00 PM $0.00307
-0.85%
$3.06 million $4.75 million
3:59 PM $0.0031
-0.85%
$3.1 million $4.84 million
3:58 PM $0.00315
+0.01%
$3.1 million $4.88 million
3:57 PM $0.00315
-0.02%
$3.1 million $4.9 million
3:56 PM $0.00315
-0.02%
$3.1 million $4.92 million
3:55 PM $0.00316
-0.12%
$3.1 million $4.94 million
3:54 PM $0.00317
+0.00%
$3.17 million $4.95 million
3:53 PM $0.00317
+0.00%
$3.17 million $4.96 million
3:52 PM $0.00316
+0.00%
$3.17 million $4.97 million
3:51 PM $0.00317
+0.17%
$3.17 million $4.97 million
3:50 PM $0.00313
+0.00%
$3.17 million $4.93 million
3:49 PM $0.00313
+0.49%
$3.13 million $4.91 million
3:48 PM $0.00312
+0.00%
$3.13 million $4.91 million
3:47 PM $0.00312
+0.06%
$3.13 million $4.93 million
3:46 PM $0.00311
+0.00%
$3.13 million $4.94 million
3:45 PM $0.00312
-0.05%
$3.13 million $4.95 million
3:44 PM $0.00312
-2.99%
$3.12 million $4.96 million