PonsVault Historical Data

VAULT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.0000216
+0.00%
$21,604 $1,571
Aug 15, 4 PM $0.000022
+0.98%
$22,025 $2,059
Aug 15, 2 PM $0.000022
+0.48%
$22,004 $3,043
Aug 15, 11 AM $0.000022
+0.00%
$22,036 $3,777
Aug 15, 4 AM $0.0000221
+0.00%
$22,086 $10,016
Aug 15, 3 AM $0.0000227
+0.00%
$22,704 $10,958
Aug 15, 12 AM $0.0000227
+0.00%
$22,665 $12,231
Aug 14, 11 PM $0.0000226
-3.64%
$22,637 $12,459
Aug 14, 8 PM $0.0000232
+8.77%
$23,236 $13,280
Aug 14, 7 PM $0.0000209
-10.61%
$20,853 $16,576
Aug 14, 6 PM $0.0000245
-3.52%
$24,521 $37,121
Aug 14, 5 PM $0.0000227
+0.00%
$22,705 $34,538
Aug 14, 4 PM $0.0000227
+6.60%
$22,658 $36,324
Aug 14, 3 PM $0.0000213
-11.08%
$21,325 $78,200
Aug 14, 2 PM $0.0000241
-2.33%
$24,072 $78,230
Aug 14, 1 PM $0.0000259
-10.84%
$25,935 $83,144
Aug 14, 11 AM $0.000029
+0.96%
$28,991 $92,553
Aug 14, 10 AM $0.0000289
+2.60%
$28,939 $93,342
Aug 14, 9 AM $0.0000292
-10.13%
$29,204 $103,973
Aug 14, 7 AM $0.0000337
+25.11%
$33,738 $107,567
Aug 14, 6 AM $0.0000214
+2.62%
$21,391 $65,656
Aug 14, 5 AM $0.0000234
-12.35%
$23,353 $69,994
Aug 14, 4 AM $0.0000293
-17.93%
$29,319 $85,239
Aug 14, 3 AM $0.0000377
+4.58%
$37,694 $108,814
Aug 14, 2 AM $0.0000358
+14.04%
$35,848 $101,414
Aug 14, 1 AM $0.0000295
-1.51%
$29,467 $87,369
Aug 14, 12 AM $0.0000287
-6.48%
$28,668 $82,624
Aug 13, 11 PM $0.0000306
-3.82%
$30,580 $92,146
Aug 13, 10 PM $0.0000321
-7.20%
$32,092 $93,873
Aug 13, 9 PM $0.0000345
-6.24%
$34,463 $99,017
Aug 13, 8 PM $0.000036
+9.23%
$36,015 $91,216
Aug 13, 7 PM $0.0000328
+68.41%
$32,798 $86,248
Aug 13, 6 PM $0.0000215
-30.09%
$21,526 $56,781
Aug 13, 5 PM $0.0000309
-18.72%
$30,850 $55,884
Aug 13, 4 PM $0.0000357
-27.76%
$35,740 $65,451
Aug 13, 3 PM $0.0000493
+82.20%
$49,322 $11,338
Aug 13, 2 PM $0.0000265
+0.00%
$26,487 $7,719
Aug 13, 1 PM $0.000027
+1.12%
$27,014 $7,762
Aug 13, 12 PM $0.0000265
+3.28%
$26,524 $7,522
Aug 13, 11 AM $0.0000253
+32.56%
$25,309 $7,179
Aug 13, 8 AM $0.0000182
-0.10%
$18,208 $5,420
Aug 13, 7 AM $0.0000181
+3.97%
$18,061 $6,744
Aug 13, 6 AM $0.0000174
+0.00%
$17,405 $6,808
Aug 13, 3 AM $0.0000173
+0.00%
$17,306 $9,287
Aug 13, 1 AM $0.0000164
+5.33%
$16,424 $6,240
Aug 12, 8 PM $0.0000158
+0.00%
$15,771 $5,845
Aug 12, 6 PM $0.0000157
+2.34%
$15,659 $5,675
Aug 12, 4 PM $0.0000156
+0.00%
$15,588 $6,199
Aug 12, 3 PM $0.000017
+0.00%
$17,009 $6,153
Aug 12, 2 PM $0.000017
-0.49%
$17,025 $6,163