PonsVault Historical Data

VAULT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.000017
-0.49%
$17,025 $6,163
Aug 12, 1 PM $0.0000271
-3.08%
$27,069 $5,580
Aug 12, 12 PM $0.0000274
-9.46%
$27,410 $5,987
Aug 12, 11 AM $0.0000314
+0.00%
$31,414 $6,059
Aug 12, 10 AM $0.0000314
-4.01%
$31,426 $6,422
Aug 12, 9 AM $0.0000327
-10.77%
$32,731 $5,683
Aug 12, 8 AM $0.0000325
+11.21%
$32,481 $4,483
Aug 12, 7 AM $0.0000265
+32.48%
$26,532 $1,489
Aug 12, 6 AM $0.00002
+1.44%
$19,951 $596
Aug 12, 5 AM $0.0000197
+0.00%
$19,671 $580
Aug 12, 4 AM $0.0000196
+0.00%
$19,571 $581
Aug 12, 3 AM $0.0000196
+0.00%
$19,600 $570
Aug 12, 2 AM $0.0000196
+0.61%
$19,645 $557
Aug 11, 4 PM $0.0000193
+0.00%
$19,262 $499
Aug 11, 2 PM $0.0000201
+0.00%
$20,057 $727
Aug 11, 1 PM $0.0000202
-0.53%
$20,175 $1,055
Aug 11, 12 PM $0.00002
+2.64%
$19,991 $801
Aug 11, 7 AM $0.000019
+0.00%
$19,001 $656
Aug 11, 2 AM $0.0000201
+0.02%
$20,117 $903
Aug 11, 1 AM $0.0000201
+0.00%
$20,077 $1,033
Aug 10, 10 PM $0.0000201
-0.07%
$20,070 $1,033
Aug 10, 7 PM $0.0000201
+0.00%
$20,092 $1,067
Aug 10, 5 PM $0.0000201
+0.26%
$20,089 $2,187
Aug 10, 4 PM $0.00002
+0.21%
$20,030 $3,204
Aug 10, 3 PM $0.00002
-2.04%
$19,997 $3,194
Aug 10, 1 PM $0.0000216
-4.46%
$21,621 $3,177
Aug 10, 6 AM $0.0000242
-2.52%
$24,229 $3,234
Aug 10, 5 AM $0.0000247
+0.00%
$24,668 $3,146
Aug 10, 4 AM $0.0000245
+0.00%
$24,473 $3,116
Aug 10, 3 AM $0.0000243
-0.20%
$24,335 $3,102
Aug 10, 2 AM $0.0000251
-2.96%
$25,126 $3,051
Aug 9, 8 PM $0.0000262
+0.00%
$26,181 $3,454
Aug 9, 7 PM $0.0000259
+0.00%
$25,912 $3,448
Aug 9, 6 PM $0.0000259
+2.00%
$25,883 $3,421
Aug 9, 5 PM $0.0000254
+30.44%
$25,442 $1,939
Aug 9, 7 AM $0.0000189
+0.00%
$18,854 $518
Aug 9, 1 AM $0.0000183
+0.00%
$18,348 $166
Aug 8, 6 PM $0.0000206
-0.14%
$20,578 $711
Aug 8, 3 PM $0.0000206
+0.00%
$20,608 $683
Aug 8, 7 AM $0.0000199
+0.00%
$19,867 $1,181
Aug 7, 11 PM $0.0000196
-1.16%
$19,645 $1,212
Aug 7, 10 PM $0.0000197
+12.40%
$19,682 $683
Aug 7, 1 PM $0.0000178
+0.00%
$17,773 $489
Aug 7, 12 PM $0.0000193
+0.00%
$19,322 $166
Aug 7, 1 AM $0.000021
+0.00%
$21,001 $144
Aug 6, 5 PM $0.0000215
-1.06%
$21,469 $155
Aug 6, 12 PM $0.0000215
+0.00%
$21,525 $107
Aug 6, 2 AM $0.0000215
+0.00%
$21,543 $84
Aug 5, 11 PM $0.0000218
-0.12%
$21,790 $120
Aug 5, 9 PM $0.000022
+0.08%
$22,016 $102