PonsVault Historical Data

VAULT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.000022
+0.08%
$22,016 $102
Aug 5, 5 PM $0.0000218
+0.00%
$21,803 $88
Aug 5, 4 PM $0.0000219
+0.00%
$21,932 $68
Aug 5, 9 AM $0.0000218
-0.03%
$21,819 $78
Aug 4, 11 PM $0.0000218
+0.00%
$21,760 $783
Aug 4, 8 PM $0.0000219
+0.00%
$21,940 $784
Aug 4, 7 PM $0.0000221
+0.00%
$22,077 $756
Aug 4, 2 PM $0.0000218
+0.00%
$-- $847
Aug 4, 1 PM $0.000022
+0.00%
$22,031 $829
Aug 4, 8 AM $0.0000219
+0.00%
$21,859 $1,034
Aug 4, 6 AM $0.0000219
+0.00%
$21,865 $1,167
Aug 4, 1 AM $0.0000262
+0.00%
$26,245 $530
Aug 3, 3 PM $0.0000269
+0.00%
$26,902 $799
Aug 3, 2 PM $0.0000265
+0.00%
$26,483 $704
Aug 3, 12 PM $0.0000259
+0.00%
$25,890 $693
Aug 3, 10 AM $0.0000261
+0.55%
$26,104 $665
Aug 3, 9 AM $0.0000262
+0.00%
$26,180 $685
Aug 3, 8 AM $0.0000258
+0.00%
$25,844 $553
Aug 3, 5 AM $0.0000253
+0.00%
$25,330 $627
Aug 3, 3 AM $0.0000253
+0.00%
$25,274 $554
Aug 3, 2 AM $0.0000249
-0.99%
$24,947 $598
Aug 2, 10 PM $0.0000256
+0.03%
$25,600 $740
Aug 2, 7 PM $0.0000255
+0.00%
$25,519 $3,010
Aug 2, 5 PM $0.0000258
+0.00%
$25,821 $3,568
Aug 2, 1 PM $0.0000272
+0.00%
$27,176 $5,038
Aug 2, 10 AM $0.0000274
+0.00%
$27,365 $5,238
Aug 2, 9 AM $0.0000277
+0.00%
$27,688 $5,273
Aug 2, 8 AM $0.0000282
+0.00%
$28,237 $5,403
Aug 2, 6 AM $0.0000285
+0.00%
$28,520 $5,413
Aug 2, 4 AM $0.0000289
+0.00%
$28,886 $5,447
Aug 2, 3 AM $0.0000289
+0.00%
$28,863 $5,412
Aug 2, 1 AM $0.0000292
-0.47%
$29,166 $5,531
Aug 2, 12 AM $0.000029
-2.54%
$29,034 $5,472
Aug 1, 10 PM $0.00003
+0.00%
$30,020 $5,588
Aug 1, 9 PM $0.00003
+0.54%
$29,951 $5,539
Aug 1, 8 PM $0.0000297
+40.08%
$29,660 $5,160
Aug 1, 7 PM $0.0000201
+0.00%
$20,056 $2,674
Aug 1, 5 PM $0.0000205
-16.24%
$20,528 $2,919
Aug 1, 4 PM $0.0000255
-2.68%
$25,465 $2,782
Aug 1, 3 PM $0.0000271
-2.81%
$27,097 $1,984
Aug 1, 1 PM $0.0000304
-0.06%
$30,353 $2,863
Aug 1, 11 AM $0.0000304
+0.00%
$30,386 $3,408
Aug 1, 8 AM $0.0000318
+0.00%
$31,757 $4,679
Aug 1, 7 AM $0.0000327
+0.00%
$32,744 $5,070
Aug 1, 5 AM $0.0000328
+0.09%
$32,793 $5,405
Aug 1, 4 AM $0.0000329
+0.00%
$32,874 $5,425
Aug 1, 3 AM $0.0000331
+1.67%
$33,069 $6,179
Aug 1, 1 AM $0.0000327
+0.00%
$32,660 $6,465
Jul 31, 11 PM $0.0000327
+0.00%
$32,711 $6,554
Jul 31, 10 PM $0.0000328
+0.82%
$32,824 $6,583