PonsVault Historical Data

VAULT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0000328
+0.82%
$32,824 $6,583
Jul 31, 8 PM $0.0000322
+8.37%
$32,210 $7,558
Jul 31, 7 PM $0.0000284
-6.62%
$28,359 $5,988
Jul 31, 6 PM $0.0000305
-9.05%
$30,542 $6,059
Jul 31, 5 PM $0.0000338
+0.00%
$33,836 $6,619
Jul 31, 4 PM $0.0000338
+0.00%
$33,786 $7,195
Jul 31, 3 PM $0.0000339
-4.92%
$33,857 $7,882
Jul 31, 2 PM $0.0000357
-4.03%
$35,737 $11,420
Jul 31, 1 PM $0.0000373
-0.63%
$37,306 $12,712
Jul 31, 12 PM $0.0000373
+0.00%
$37,317 $18,787
Jul 31, 11 AM $0.0000373
-2.05%
$37,306 $19,674
Jul 31, 10 AM $0.0000435
+26.96%
$43,468 $20,934
Jul 31, 8 AM $0.0000322
-6.60%
$32,165 $23,178
Jul 31, 7 AM $0.0000344
+0.00%
$34,400 $24,143
Jul 31, 6 AM $0.0000343
-3.45%
$34,270 $24,201
Jul 31, 5 AM $0.0000353
-2.49%
$35,275 $25,243
Jul 31, 4 AM $0.0000364
-17.94%
$36,390 $25,689
Jul 31, 3 AM $0.0000444
+0.00%
$44,385 $33,344
Jul 31, 2 AM $0.0000444
-7.71%
$44,375 $35,683
Jul 31, 1 AM $0.0000491
+0.00%
$49,132 $36,772
Jul 31, 12 AM $0.0000492
-0.01%
$49,165 $36,775
Jul 30, 11 PM $0.0000492
-1.41%
$49,199 $37,033
Jul 30, 10 PM $0.0000497
+2.67%
$49,720 $37,815
Jul 30, 9 PM $0.0000483
-4.85%
$48,271 $36,836
Jul 30, 8 PM $0.0000507
+0.00%
$50,674 $37,575
Jul 30, 7 PM $0.0000504
+0.00%
$50,435 $39,015
Jul 30, 6 PM $0.0000506
-3.11%
$50,600 $42,413
Jul 30, 5 PM $0.0000513
-16.92%
$51,345 $43,752
Jul 30, 4 PM $0.0000617
+19.93%
$61,714 $17,646
Jul 30, 3 PM $0.0000515
+90.04%
$51,503 $41,795
Jul 30, 2 PM $0.0000267
+2.85%
$26,656 $18,876
Jul 30, 1 PM $0.0000258
-3.26%
$25,829 $18,327
Jul 30, 12 PM $0.0000269
+114.71%
$26,855 $18,847
Jul 30, 10 AM $0.0000136
+4.92%
$13,591 $6,803
Jul 30, 9 AM $0.0000133
+0.69%
$13,341 $4,411
Jul 30, 8 AM $0.0000134
+0.00%
$13,367 $4,830
Jul 30, 7 AM $0.0000134
+0.55%
$13,377 $4,907
Jul 30, 5 AM $0.0000133
+1.95%
$13,312 $5,642
Jul 30, 4 AM $0.0000134
-28.54%
$13,428 $5,649
Jul 30, 3 AM $0.0000187
+0.00%
$18,727 $6,644
Jul 30, 2 AM $0.000019
-0.76%
$19,045 $7,481
Jul 30, 1 AM $0.0000192
+1.65%
$19,174 $8,454
Jul 30, 12 AM $0.000019
+0.00%
$18,953 $9,008
Jul 29, 11 PM $0.0000191
-0.75%
$19,145 $9,331
Jul 29, 10 PM $0.0000192
+2.34%
$19,212 $9,623
Jul 29, 9 PM $0.0000187
-3.62%
$18,734 $9,454
Jul 29, 8 PM $0.0000199
-6.14%
$19,889 $12,930
Jul 29, 7 PM $0.0000228
-12.77%
$22,768 $13,258
Jul 29, 6 PM $0.000025
-2.57%
$24,971 $14,930
Jul 29, 5 PM $0.0000261
-8.03%
$26,052 $14,942