PonsVault Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.00215
+0.10%
$2.14 million $3.01 million
6:19 PM $0.00214
-0.16%
$2.14 million $3.02 million
6:18 PM $0.00215
+0.62%
$2.14 million $3.02 million
6:17 PM $0.00213
-0.78%
$2.14 million $3.01 million
6:16 PM $0.00215
+2.53%
$2.14 million $2.95 million
6:15 PM $0.00209
+0.10%
$2.14 million $2.93 million
6:14 PM $0.00209
+0.47%
$2.09 million $2.91 million
6:13 PM $0.00208
+0.27%
$2.09 million $2.91 million
6:12 PM $0.00208
+0.09%
$2.09 million $2.91 million
6:11 PM $0.00208
+0.00%
$2.09 million $2.92 million
6:10 PM $0.00207
+0.24%
$2.09 million $2.91 million
6:09 PM $0.00208
+0.40%
$2.08 million $2.92 million
6:08 PM $0.00207
+0.72%
$2.08 million $2.92 million
6:07 PM $0.00206
+0.28%
$2.08 million $2.9 million
6:06 PM $0.00205
+0.03%
$2.08 million $2.9 million
6:05 PM $0.00205
-0.73%
$2.08 million $2.91 million
6:04 PM $0.00206
+2.19%
$2.06 million $2.93 million
6:03 PM $0.00202
+0.90%
$2.06 million $2.83 million
6:02 PM $0.002
+0.47%
$2.06 million $2.81 million
6:01 PM $0.00188
-15.20%
$2.06 million $3.05 million
6:00 PM $0.00222
-3.14%
$2.06 million $3.09 million
5:59 PM $0.00229
-0.72%
$2.29 million $3.19 million
5:58 PM $0.00231
+0.00%
$2.29 million $3.22 million
5:57 PM $0.0023
-0.20%
$2.29 million $3.22 million
5:55 PM $0.00231
+0.03%
$2.29 million $3.23 million
5:54 PM $0.00231
+0.22%
$2.31 million $3.23 million
5:53 PM $0.00231
+0.02%
$2.31 million $3.23 million
5:52 PM $0.00231
+0.00%
$2.31 million $3.23 million
5:51 PM $0.00231
-0.04%
$2.31 million $3.22 million
5:50 PM $0.00233
-7.40%
$2.31 million $3.21 million
5:49 PM $0.00251
-0.74%
$2.51 million $3.54 million
5:48 PM $0.00253
-0.36%
$2.51 million $3.55 million
5:47 PM $0.00254
-0.33%
$2.51 million $3.58 million
5:46 PM $0.00256
+0.00%
$2.51 million $3.59 million
5:45 PM $0.00256
-0.03%
$2.51 million $3.59 million
5:43 PM $0.00255
+0.01%
$2.55 million $3.61 million
5:42 PM $0.00255
-0.02%
$2.55 million $3.62 million
5:41 PM $0.00256
+0.00%
$2.55 million $3.62 million
5:40 PM $0.00256
+0.00%
$2.55 million $3.63 million
5:39 PM $0.00256
-0.05%
$2.56 million $3.64 million
5:37 PM $0.00256
-0.15%
$2.56 million $3.65 million
5:36 PM $0.00257
+0.07%
$2.56 million $3.65 million
5:34 PM $0.00257
+0.00%
$2.57 million $3.65 million
5:33 PM $0.00257
+0.00%
$2.57 million $3.66 million
5:32 PM $0.00257
-0.05%
$2.57 million $3.67 million
5:31 PM $0.00257
-0.42%
$2.57 million $3.69 million
5:30 PM $0.00258
+0.00%
$2.57 million $3.7 million
5:29 PM $0.00258
-0.01%
$2.58 million $3.71 million
5:28 PM $0.00258
+0.00%
$2.58 million $3.71 million
5:27 PM $0.00258
-0.21%
$2.58 million $3.71 million
Download