EUA Historical Data

EUA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 5.92
-0.03%
$ 7.75 million $ 2.88 million
Nov 27, 12 PM $ 5.91
-0.12%
$ 7.74 million $ 2.87 million
Nov 27, 11 AM $ 5.92
+0.11%
$ 7.76 million $ 2.87 million
Nov 27, 10 AM $ 5.91
-0.21%
$ 7.75 million $ 2.87 million
Nov 27, 9 AM $ 5.92
-0.39%
$ 7.76 million $ 2.87 million
Nov 27, 8 AM $ 5.95
-0.04%
$ 7.79 million $ 2.88 million
Nov 27, 7 AM $ 5.95
+0.76%
$ 7.79 million $ 2.87 million
Nov 27, 6 AM $ 5.9
+0.04%
$ 7.73 million $ 2.85 million
Nov 27, 5 AM $ 5.9
-0.01%
$ 7.74 million $ 2.85 million
Nov 27, 4 AM $ 5.91
-0.66%
$ 7.74 million $ 2.83 million
Nov 27, 3 AM $ 5.95
-0.07%
$ 7.79 million $ 2.84 million
Nov 27, 2 AM $ 5.95
+0.02%
$ 7.8 million $ 2.84 million
Nov 27, 1 AM $ 5.96
+0.02%
$ 7.81 million $ 2.84 million
Nov 27, 12 AM $ 5.95
-0.12%
$ 7.8 million $ 2.84 million
Nov 26, 10 PM $ 5.96
-0.01%
$ 7.81 million $ 2.84 million
Nov 26, 8 PM $ 5.96
+0.00%
$ 7.81 million $ 2.84 million
Nov 26, 7 PM $ 5.95
-0.09%
$ 7.8 million $ 2.84 million
Nov 26, 5 PM $ 5.96
-0.18%
$ 7.81 million $ 2.84 million
Nov 26, 4 PM $ 5.97
-0.30%
$ 7.82 million $ 2.85 million
Nov 26, 3 PM $ 5.99
-0.07%
$ 7.85 million $ 2.85 million
Nov 26, 2 PM $ 6
+0.29%
$ 7.85 million $ 2.85 million
Nov 26, 1 PM $ 5.98
-0.35%
$ 7.83 million $ 2.84 million
Nov 26, 12 PM $ 6
-0.15%
$ 7.87 million $ 2.85 million
Nov 26, 11 AM $ 6.01
-0.08%
$ 7.88 million $ 2.85 million
Nov 26, 10 AM $ 6.02
-0.18%
$ 7.88 million $ 2.85 million
Nov 26, 9 AM $ 6.02
+0.00%
$ 7.89 million $ 2.85 million
Nov 26, 8 AM $ 6.02
+0.02%
$ 7.89 million $ 2.85 million
Nov 26, 7 AM $ 6.02
-0.24%
$ 7.89 million $ 2.85 million
Nov 26, 6 AM $ 6.04
-0.30%
$ 7.91 million $ 2.84 million
Nov 26, 5 AM $ 6.05
-0.64%
$ 7.93 million $ 2.84 million
Nov 26, 4 AM $ 6.1
-0.37%
$ 7.98 million $ 2.84 million
Nov 26, 3 AM $ 6.12
+0.08%
$ 8.02 million $ 2.85 million
Nov 26, 2 AM $ 6.11
-0.02%
$ 8.01 million $ 2.85 million
Nov 26, 1 AM $ 6.11
-0.01%
$ 8.01 million $ 2.85 million
Nov 25, 7 PM $ 6.12
+0.15%
$ 8.02 million $ 2.85 million
Nov 25, 3 PM $ 6.12
-0.08%
$ 8.01 million $ 2.84 million
Nov 25, 2 PM $ 6.13
-0.04%
$ 8.03 million $ 2.85 million
Nov 25, 1 PM $ 6.13
+0.02%
$ 8.03 million $ 2.85 million
Nov 25, 12 PM $ 6.12
+0.00%
$ 8.02 million $ 2.84 million
Nov 25, 11 AM $ 6.13
-0.39%
$ 8.03 million $ 2.85 million
Nov 25, 10 AM $ 6.15
+1.19%
$ 8.06 million $ 2.85 million
Nov 25, 9 AM $ 6.07
+1.94%
$ 7.95 million $ 2.79 million
Nov 25, 8 AM $ 5.96
+0.06%
$ 7.81 million $ 2.72 million
Nov 25, 7 AM $ 5.96
-0.12%
$ 7.81 million $ 2.72 million
Nov 25, 6 AM $ 5.97
-0.05%
$ 7.82 million $ 2.73 million
Nov 25, 5 AM $ 5.97
-0.12%
$ 7.82 million $ 2.72 million
Nov 25, 4 AM $ 5.98
+0.00%
$ 7.84 million $ 2.73 million
Nov 25, 3 AM $ 5.98
-0.02%
$ 7.84 million $ 2.72 million
Nov 25, 2 AM $ 5.98
-0.11%
$ 7.84 million $ 2.72 million
Nov 25, 1 AM $ 5.99
-0.08%
$ 7.85 million $ 2.71 million