EUA Historical Data

EUA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 6
+0.00%
$ 7.86 million $ 2.71 million
Nov 24, 10 PM $ 6
-0.02%
$ 7.86 million $ 2.71 million
Nov 24, 9 PM $ 6
+0.10%
$ 7.86 million $ 2.71 million
Nov 24, 4 PM $ 6.01
-0.01%
$ 7.88 million $ 2.72 million
Nov 24, 2 PM $ 6.02
-0.38%
$ 7.88 million $ 2.72 million
Nov 24, 1 PM $ 6.04
-0.05%
$ 7.92 million $ 2.73 million
Nov 24, 12 PM $ 6.04
-0.06%
$ 7.91 million $ 2.72 million
Nov 24, 11 AM $ 6.04
-0.17%
$ 7.92 million $ 2.72 million
Nov 24, 10 AM $ 6.05
-0.20%
$ 7.92 million $ 2.72 million
Nov 24, 9 AM $ 6.06
-0.11%
$ 7.93 million $ 2.72 million
Nov 24, 8 AM $ 6.06
+0.11%
$ 7.94 million $ 2.71 million
Nov 24, 7 AM $ 6.06
-0.39%
$ 7.94 million $ 2.71 million
Nov 24, 6 AM $ 6.08
+0.25%
$ 7.96 million $ 2.71 million
Nov 24, 5 AM $ 6.06
-0.39%
$ 7.94 million $ 2.7 million
Nov 24, 4 AM $ 6.09
-0.38%
$ 7.98 million $ 2.7 million
Nov 24, 3 AM $ 6.11
+1.12%
$ 8 million $ 2.7 million
Nov 24, 2 AM $ 6.03
+0.01%
$ 7.91 million $ 2.66 million
Nov 24, 1 AM $ 6.03
+0.51%
$ 7.9 million $ 2.65 million
Nov 24, 12 AM $ 6
-0.58%
$ 7.86 million $ 2.64 million
Nov 23, 11 PM $ 6.03
+0.06%
$ 7.9 million $ 2.64 million
Nov 23, 10 PM $ 6.03
+0.00%
$ 7.9 million $ 2.64 million
Nov 23, 9 PM $ 6.03
-0.05%
$ 7.9 million $ 2.64 million
Nov 23, 7 PM $ 6.03
-0.05%
$ 7.9 million $ 2.64 million
Nov 23, 4 PM $ 6.03
-0.08%
$ 7.9 million $ 2.64 million
Nov 23, 3 PM $ 6.04
+0.01%
$ 7.91 million $ 2.64 million
Nov 23, 2 PM $ 6.05
+0.07%
$ 7.93 million $ 2.64 million
Nov 23, 1 PM $ 6.05
+0.02%
$ 7.92 million $ 2.64 million
Nov 23, 12 PM $ 6.04
-0.17%
$ 7.92 million $ 2.63 million
Nov 23, 11 AM $ 6.05
-1.60%
$ 7.93 million $ 2.62 million
Nov 23, 10 AM $ 6.15
-0.06%
$ 8.06 million $ 2.64 million
Nov 23, 9 AM $ 6.16
+0.00%
$ 8.06 million $ 2.64 million
Nov 23, 8 AM $ 6.15
+0.46%
$ 8.06 million $ 2.63 million
Nov 23, 7 AM $ 6.13
+1.12%
$ 8.03 million $ 2.61 million
Nov 23, 6 AM $ 6.06
-0.74%
$ 7.93 million $ 2.58 million
Nov 23, 5 AM $ 6.1
+0.05%
$ 7.99 million $ 2.58 million
Nov 23, 4 AM $ 6.1
+0.22%
$ 8 million $ 2.58 million
Nov 23, 3 AM $ 6.09
+0.07%
$ 7.98 million $ 2.57 million
Nov 23, 2 AM $ 6.08
+0.62%
$ 7.96 million $ 2.56 million
Nov 23, 1 AM $ 6.04
-0.07%
$ 7.91 million $ 2.54 million
Nov 22, 11 PM $ 6.04
+0.11%
$ 7.91 million $ 2.54 million
Nov 22, 10 PM $ 6.03
-0.14%
$ 7.9 million $ 2.54 million
Nov 22, 8 PM $ 6.05
-0.15%
$ 7.93 million $ 2.54 million
Nov 22, 4 PM $ 6.05
-0.05%
$ 7.93 million $ 2.54 million
Nov 22, 3 PM $ 6.06
-0.90%
$ 7.93 million $ 2.54 million
Nov 22, 2 PM $ 6.12
-0.04%
$ 8.01 million $ 2.55 million
Nov 22, 1 PM $ 6.12
+0.02%
$ 8.01 million $ 2.55 million
Nov 22, 12 PM $ 6.11
+0.14%
$ 8.01 million $ 2.53 million
Nov 22, 11 AM $ 6.1
-0.13%
$ 7.99 million $ 2.53 million
Nov 22, 10 AM $ 6.11
+0.07%
$ 8 million $ 2.52 million
Nov 22, 9 AM $ 6.1
-0.05%
$ 7.99 million $ 2.51 million