EUA Historical Data

EUA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 6.1
-0.26%
$ 7.99 million $ 2.49 million
Nov 22, 7 AM $ 6.12
-0.11%
$ 8.02 million $ 2.48 million
Nov 22, 6 AM $ 6.11
+0.52%
$ 8.01 million $ 2.46 million
Nov 22, 5 AM $ 6.08
+0.08%
$ 7.97 million $ 2.44 million
Nov 22, 4 AM $ 6.07
+1.19%
$ 7.95 million $ 2.43 million
Nov 22, 3 AM $ 6
-0.11%
$ 7.86 million $ 2.39 million
Nov 22, 2 AM $ 6.01
-0.15%
$ 7.87 million $ 2.39 million
Nov 22, 1 AM $ 6.02
-0.29%
$ 7.88 million $ 2.39 million
Nov 22, 12 AM $ 6.03
+0.07%
$ 7.9 million $ 2.39 million
Nov 21, 11 PM $ 6.03
+0.04%
$ 7.89 million $ 2.39 million
Nov 21, 9 PM $ 6.02
+0.00%
$ 7.89 million $ 2.39 million
Nov 21, 5 PM $ 6.03
-0.14%
$ 7.9 million $ 2.39 million
Nov 21, 4 PM $ 6.04
-0.17%
$ 7.91 million $ 2.39 million
Nov 21, 3 PM $ 6.05
+0.08%
$ 7.93 million $ 2.4 million
Nov 21, 2 PM $ 6.05
-0.45%
$ 7.93 million $ 2.39 million
Nov 21, 1 PM $ 6.08
-0.34%
$ 7.96 million $ 2.39 million
Nov 21, 12 PM $ 6.09
+0.07%
$ 7.98 million $ 2.39 million
Nov 21, 11 AM $ 6.08
-0.55%
$ 7.97 million $ 2.39 million
Nov 21, 10 AM $ 6.12
+0.27%
$ 8.02 million $ 2.39 million
Nov 21, 9 AM $ 6.11
-0.33%
$ 8.01 million $ 2.39 million
Nov 21, 8 AM $ 6.14
-1.96%
$ 8.04 million $ 2.39 million
Nov 21, 7 AM $ 6.26
+1.25%
$ 8.2 million $ 2.4 million
Nov 21, 6 AM $ 6.17
-0.27%
$ 8.09 million $ 2.36 million
Nov 21, 5 AM $ 6.19
-0.16%
$ 8.11 million $ 2.36 million
Nov 21, 4 AM $ 6.2
-0.21%
$ 8.12 million $ 2.35 million
Nov 21, 3 AM $ 6.21
-0.03%
$ 8.14 million $ 2.35 million
Nov 21, 2 AM $ 6.21
-0.06%
$ 8.14 million $ 2.35 million
Nov 21, 1 AM $ 6.22
-0.03%
$ 8.15 million $ 2.35 million
Nov 20, 10 PM $ 6.22
+0.00%
$ 8.15 million $ 2.35 million
Nov 20, 9 PM $ 6.22
+0.03%
$ 8.15 million $ 2.35 million
Nov 20, 8 PM $ 6.22
-0.09%
$ 8.15 million $ 2.35 million
Nov 20, 6 PM $ 6.22
-0.24%
$ 8.15 million $ 2.35 million
Nov 20, 5 PM $ 6.24
-0.06%
$ 8.17 million $ 2.35 million
Nov 20, 4 PM $ 6.23
-0.87%
$ 8.17 million $ 2.35 million
Nov 20, 3 PM $ 6.29
-0.18%
$ 8.24 million $ 2.35 million
Nov 20, 2 PM $ 6.31
+0.15%
$ 8.26 million $ 2.35 million
Nov 20, 1 PM $ 6.3
-0.12%
$ 8.25 million $ 2.33 million
Nov 20, 12 PM $ 6.31
-0.43%
$ 8.26 million $ 2.33 million
Nov 20, 11 AM $ 6.33
-0.35%
$ 8.29 million $ 2.33 million
Nov 20, 10 AM $ 6.35
-0.13%
$ 8.32 million $ 2.33 million
Nov 20, 9 AM $ 6.36
-0.20%
$ 8.33 million $ 2.33 million
Nov 20, 8 AM $ 6.37
+0.34%
$ 8.34 million $ 2.33 million
Nov 20, 7 AM $ 6.35
-0.15%
$ 8.32 million $ 2.32 million
Nov 20, 6 AM $ 6.36
+0.12%
$ 8.33 million $ 2.32 million
Nov 20, 5 AM $ 6.36
+0.01%
$ 8.33 million $ 2.31 million
Nov 20, 4 AM $ 6.35
-0.25%
$ 8.32 million $ 2.31 million
Nov 20, 3 AM $ 6.37
-0.21%
$ 8.34 million $ 2.31 million
Nov 20, 2 AM $ 6.38
+0.00%
$ 8.35 million $ 2.31 million
Nov 20, 1 AM $ 6.38
-0.42%
$ 8.36 million $ 2.33 million
Nov 19, 6 PM $ 6.36
+0.00%
$ 8.33 million $ 2.3 million