EUA Historical Data

EUA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 6.36
-0.16%
$ 8.33 million $ 2.3 million
Nov 19, 4 PM $ 6.37
-0.22%
$ 8.34 million $ 2.31 million
Nov 19, 3 PM $ 6.37
-0.07%
$ 8.34 million $ 2.3 million
Nov 19, 2 PM $ 6.37
-0.08%
$ 8.35 million $ 2.3 million
Nov 19, 1 PM $ 6.38
+0.16%
$ 8.36 million $ 2.3 million
Nov 19, 12 PM $ 6.37
+0.65%
$ 8.35 million $ 2.28 million
Nov 19, 11 AM $ 6.33
-0.04%
$ 8.29 million $ 2.26 million
Nov 19, 10 AM $ 6.33
+0.33%
$ 8.3 million $ 2.26 million
Nov 19, 9 AM $ 6.32
+0.11%
$ 8.27 million $ 2.25 million
Nov 19, 8 AM $ 6.31
+0.16%
$ 8.27 million $ 2.23 million
Nov 19, 7 AM $ 6.3
-0.16%
$ 8.26 million $ 2.23 million
Nov 19, 6 AM $ 6.32
-0.38%
$ 8.27 million $ 2.23 million
Nov 19, 5 AM $ 6.34
+0.13%
$ 8.31 million $ 2.23 million
Nov 19, 4 AM $ 6.34
+0.17%
$ 8.3 million $ 2.23 million
Nov 19, 3 AM $ 6.32
+1.20%
$ 8.28 million $ 2.22 million
Nov 19, 2 AM $ 6.25
-0.01%
$ 8.18 million $ 2.18 million
Nov 19, 1 AM $ 6.25
+0.00%
$ 8.19 million $ 2.18 million
Nov 18, 11 PM $ 6.25
-0.12%
$ 8.19 million $ 2.18 million
Nov 18, 10 PM $ 6.26
-0.21%
$ 8.2 million $ 2.18 million
Nov 18, 7 PM $ 6.27
-0.04%
$ 8.21 million $ 2.18 million
Nov 18, 6 PM $ 6.28
+0.00%
$ 8.23 million $ 2.18 million
Nov 18, 5 PM $ 6.28
+0.10%
$ 8.22 million $ 2.18 million
Nov 18, 4 PM $ 6.26
-0.12%
$ 8.21 million $ 2.18 million
Nov 18, 3 PM $ 6.28
-0.23%
$ 8.22 million $ 2.18 million
Nov 18, 2 PM $ 6.29
+0.01%
$ 8.24 million $ 2.18 million
Nov 18, 1 PM $ 6.29
+0.77%
$ 8.25 million $ 2.18 million
Nov 18, 12 PM $ 6.25
+0.13%
$ 8.18 million $ 2.13 million
Nov 18, 11 AM $ 6.24
+0.01%
$ 8.17 million $ 2.12 million
Nov 18, 10 AM $ 6.24
-0.33%
$ 8.17 million $ 2.11 million
Nov 18, 9 AM $ 6.26
-0.87%
$ 8.2 million $ 2.11 million
Nov 18, 8 AM $ 6.32
+0.00%
$ 8.28 million $ 2.12 million
Nov 18, 7 AM $ 6.32
+0.02%
$ 8.28 million $ 2.11 million
Nov 18, 6 AM $ 6.32
-0.07%
$ 8.28 million $ 2.12 million
Nov 18, 5 AM $ 6.32
-0.04%
$ 8.28 million $ 2.11 million
Nov 18, 4 AM $ 6.33
-0.01%
$ 8.3 million $ 2.11 million
Nov 18, 3 AM $ 6.32
-0.12%
$ 8.28 million $ 2.1 million
Nov 18, 2 AM $ 6.33
-0.10%
$ 8.29 million $ 2.1 million
Nov 18, 1 AM $ 6.34
+0.33%
$ 8.3 million $ 2.1 million
Nov 18, 12 AM $ 6.34
+0.08%
$ 8.3 million $ 2.1 million
Nov 17, 11 PM $ 6.33
-0.02%
$ 8.3 million $ 2.09 million
Nov 17, 9 PM $ 6.34
+0.00%
$ 8.3 million $ 2.09 million
Nov 17, 8 PM $ 6.33
-1.11%
$ 8.3 million $ 2.09 million
Nov 17, 7 PM $ 6.41
-0.39%
$ 8.39 million $ 2.1 million
Nov 17, 5 PM $ 6.43
-0.04%
$ 8.42 million $ 2.1 million
Nov 17, 3 PM $ 6.44
+0.10%
$ 8.43 million $ 2.1 million
Nov 17, 2 PM $ 6.42
-0.20%
$ 8.41 million $ 2.1 million
Nov 17, 1 PM $ 6.43
-0.03%
$ 8.42 million $ 2.09 million
Nov 17, 12 PM $ 6.43
+0.21%
$ 8.42 million $ 2.09 million
Nov 17, 11 AM $ 6.41
+0.13%
$ 8.4 million $ 2.08 million
Nov 17, 10 AM $ 6.41
+0.47%
$ 8.39 million $ 2.08 million