EUA Historical Data

EUA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 6.37
+0.19%
$ 8.35 million $ 2.06 million
Nov 17, 8 AM $ 6.36
-0.08%
$ 8.33 million $ 2.05 million
Nov 17, 7 AM $ 6.37
-0.06%
$ 8.34 million $ 2.05 million
Nov 17, 6 AM $ 6.37
-0.21%
$ 8.34 million $ 2.05 million
Nov 17, 5 AM $ 6.38
+0.10%
$ 8.36 million $ 2.04 million
Nov 17, 4 AM $ 6.37
-0.01%
$ 8.34 million $ 2.04 million
Nov 17, 3 AM $ 6.37
-0.11%
$ 8.34 million $ 2.03 million
Nov 17, 2 AM $ 6.37
+0.38%
$ 8.35 million $ 2.03 million
Nov 17, 1 AM $ 6.35
-0.06%
$ 8.32 million $ 2.01 million
Nov 17, 12 AM $ 6.35
+0.22%
$ 8.32 million $ 2.01 million
Nov 16, 11 PM $ 6.34
-0.11%
$ 8.31 million $ 2.01 million
Nov 16, 10 PM $ 6.36
+0.00%
$ 8.33 million $ 2.01 million
Nov 16, 9 PM $ 6.35
+0.00%
$ 8.32 million $ 2.01 million
Nov 16, 8 PM $ 6.35
-0.14%
$ 8.32 million $ 2.01 million
Nov 16, 7 PM $ 6.37
+0.00%
$ 8.35 million $ 2.01 million
Nov 16, 6 PM $ 6.38
+0.00%
$ 8.35 million $ 2.01 million
Nov 16, 4 PM $ 6.37
-0.22%
$ 8.34 million $ 2.01 million
Nov 16, 3 PM $ 6.38
+0.06%
$ 8.36 million $ 2 million
Nov 16, 2 PM $ 6.37
-0.20%
$ 8.35 million $ 2 million
Nov 16, 1 PM $ 6.38
+0.01%
$ 8.36 million $ 2 million
Nov 16, 12 PM $ 6.38
+0.12%
$ 8.36 million $ 2 million
Nov 16, 11 AM $ 6.38
+0.98%
$ 8.36 million $ 2 million
Nov 16, 10 AM $ 6.32
-0.16%
$ 8.28 million $ 1.97 million
Nov 16, 9 AM $ 6.33
-0.03%
$ 8.29 million $ 1.97 million
Nov 16, 8 AM $ 6.33
-0.01%
$ 8.29 million $ 1.97 million
Nov 16, 7 AM $ 6.33
+0.00%
$ 8.29 million $ 1.96 million
Nov 16, 6 AM $ 6.33
-0.67%
$ 8.29 million $ 1.96 million
Nov 16, 5 AM $ 6.37
-0.18%
$ 8.34 million $ 1.96 million
Nov 16, 4 AM $ 6.38
-0.05%
$ 8.36 million $ 1.96 million
Nov 16, 3 AM $ 6.39
-0.64%
$ 8.37 million $ 1.96 million
Nov 16, 2 AM $ 6.43
-0.14%
$ 8.42 million $ 1.96 million
Nov 16, 1 AM $ 6.44
-0.49%
$ 8.44 million $ 1.96 million
Nov 16, 12 AM $ 6.47
-0.13%
$ 8.48 million $ 1.96 million
Nov 15, 11 PM $ 6.48
-0.04%
$ 8.49 million $ 1.96 million
Nov 15, 9 PM $ 6.5
-0.61%
$ 8.51 million $ 1.96 million
Nov 15, 8 PM $ 6.53
+0.07%
$ 8.56 million $ 1.96 million
Nov 15, 7 PM $ 6.53
+0.08%
$ 8.56 million $ 1.96 million
Nov 15, 6 PM $ 6.52
+0.00%
$ 8.55 million $ 1.96 million
Nov 15, 5 PM $ 6.53
-0.06%
$ 8.56 million $ 1.96 million
Nov 15, 4 PM $ 6.53
-0.28%
$ 8.56 million $ 1.96 million
Nov 15, 3 PM $ 6.55
-2.91%
$ 8.58 million $ 1.95 million
Nov 15, 2 PM $ 6.75
-10.05%
$ 8.84 million $ 1.98 million
Nov 15, 1 PM $ 7.51
-1.79%
$ 9.84 million $ 2.11 million
Nov 15, 12 PM $ 7.65
-0.12%
$ 10.02 million $ 2.11 million
Nov 15, 11 AM $ 7.65
-0.08%
$ 10.03 million $ 2.11 million
Nov 15, 10 AM $ 7.66
-1.06%
$ 10.04 million $ 2.11 million
Nov 15, 9 AM $ 7.75
-1.84%
$ 10.15 million $ 2.11 million
Nov 15, 8 AM $ 7.89
-2.46%
$ 10.34 million $ 2.12 million
Nov 15, 7 AM $ 8.09
-0.59%
$ 10.59 million $ 2.14 million
Nov 15, 6 AM $ 8.14
+0.10%
$ 10.66 million $ 2.15 million