EUA Historical Data

EUA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 8.13
-0.28%
$ 10.66 million $ 2.14 million
Nov 14, 10 PM $ 8.3
-0.03%
$ 10.88 million $ 2.12 million
Nov 14, 9 PM $ 8.3
+0.12%
$ 10.87 million $ 2.12 million
Nov 14, 6 PM $ 8.31
+0.11%
$ 10.89 million $ 2.12 million
Nov 14, 3 PM $ 8.5
+0.17%
$ 11.14 million $ 2.13 million
Nov 14, 2 PM $ 8.49
-0.30%
$ 11.12 million $ 2.14 million
Nov 14, 1 PM $ 8.52
-0.14%
$ 11.17 million $ 2.14 million
Nov 14, 11 AM $ 8.58
+0.10%
$ 11.25 million $ 2.14 million
Nov 14, 10 AM $ 8.57
-2.10%
$ 11.23 million $ 2.13 million
Nov 14, 9 AM $ 8.76
-0.26%
$ 11.48 million $ 2.16 million
Nov 14, 8 AM $ 8.79
-0.17%
$ 11.51 million $ 2.15 million
Nov 14, 7 AM $ 8.8
+0.33%
$ 11.53 million $ 2.15 million
Nov 14, 6 AM $ 8.8
+0.13%
$ 11.53 million $ 2.15 million
Nov 14, 5 AM $ 8.79
-0.06%
$ 11.52 million $ 2.15 million
Nov 14, 4 AM $ 8.8
-0.07%
$ 11.52 million $ 2.14 million
Nov 14, 3 AM $ 8.81
+0.10%
$ 11.54 million $ 2.13 million
Nov 14, 2 AM $ 8.8
-0.02%
$ 11.53 million $ 2.12 million
Nov 14, 1 AM $ 8.81
+0.31%
$ 11.53 million $ 2.12 million
Nov 14, 12 AM $ 8.78
-0.14%
$ 11.51 million $ 2.11 million
Nov 13, 10 PM $ 8.8
+0.00%
$ 11.53 million $ 2.11 million
Nov 13, 9 PM $ 8.8
+0.00%
$ 11.53 million $ 2.11 million
Nov 13, 7 PM $ 8.79
-0.37%
$ 11.52 million $ 2.11 million
Nov 13, 6 PM $ 8.83
+0.03%
$ 11.58 million $ 2.11 million
Nov 13, 5 PM $ 8.84
+0.00%
$ 11.57 million $ 2.11 million
Nov 13, 4 PM $ 8.84
-0.04%
$ 11.58 million $ 2.1 million
Nov 13, 3 PM $ 8.84
+0.39%
$ 11.59 million $ 2.1 million
Nov 13, 2 PM $ 8.82
-0.30%
$ 11.56 million $ 2.1 million
Nov 13, 1 PM $ 8.85
-0.56%
$ 11.6 million $ 2.1 million
Nov 13, 12 PM $ 8.9
+0.03%
$ 11.66 million $ 2.1 million
Nov 13, 11 AM $ 8.9
-0.25%
$ 11.66 million $ 2.1 million
Nov 13, 10 AM $ 8.9
-0.12%
$ 11.66 million $ 2.1 million
Nov 13, 9 AM $ 8.91
-0.36%
$ 11.68 million $ 2.1 million
Nov 13, 8 AM $ 8.95
-0.18%
$ 11.72 million $ 2.1 million
Nov 13, 7 AM $ 8.97
+0.22%
$ 11.75 million $ 2.09 million
Nov 13, 6 AM $ 8.95
+0.33%
$ 11.72 million $ 2.08 million
Nov 13, 5 AM $ 8.92
+0.03%
$ 11.68 million $ 2.07 million
Nov 13, 4 AM $ 8.92
-0.07%
$ 11.68 million $ 2.05 million
Nov 13, 3 AM $ 8.92
+0.19%
$ 11.69 million $ 2.03 million
Nov 12, 4 PM $ 8.91
-0.02%
$ 11.68 million $ 2 million
Nov 12, 3 PM $ 8.92
-0.09%
$ 11.69 million $ 2 million
Nov 12, 2 PM $ 8.93
-0.40%
$ 11.7 million $ 2 million
Nov 12, 1 PM $ 8.97
+0.12%
$ 11.75 million $ 2 million
Nov 12, 12 PM $ 8.95
-0.07%
$ 11.72 million $ 1.99 million
Nov 12, 11 AM $ 8.96
+0.12%
$ 11.73 million $ 1.98 million
Nov 12, 10 AM $ 8.97
+0.09%
$ 11.75 million $ 1.98 million
Nov 12, 9 AM $ 8.96
+0.19%
$ 11.74 million $ 1.98 million
Nov 12, 8 AM $ 8.94
+0.64%
$ 11.71 million $ 1.97 million
Nov 12, 7 AM $ 8.88
-0.19%
$ 11.63 million $ 1.95 million
Nov 12, 6 AM $ 8.9
-0.40%
$ 11.65 million $ 1.94 million
Nov 12, 5 AM $ 8.94
+0.34%
$ 11.71 million $ 1.93 million