EUA Historical Data

EUA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 8.91
-0.05%
$ 11.66 million $ 1.92 million
Nov 12, 3 AM $ 8.9
+1.05%
$ 11.66 million $ 1.9 million
Nov 12, 2 AM $ 8.82
+0.20%
$ 11.55 million $ 1.88 million
Nov 12, 1 AM $ 8.8
-0.45%
$ 11.53 million $ 1.87 million
Nov 12, 12 AM $ 8.83
+0.01%
$ 11.57 million $ 1.87 million
Nov 11, 11 PM $ 8.83
+0.00%
$ 11.57 million $ 1.87 million
Nov 11, 8 PM $ 8.84
+0.04%
$ 11.58 million $ 1.87 million
Nov 11, 7 PM $ 8.84
-0.42%
$ 11.57 million $ 1.87 million
Nov 11, 5 PM $ 8.87
-0.12%
$ 11.62 million $ 1.86 million
Nov 11, 4 PM $ 8.88
-0.24%
$ 11.63 million $ 1.86 million
Nov 11, 3 PM $ 8.91
+0.15%
$ 11.67 million $ 1.86 million
Nov 11, 2 PM $ 8.9
-0.01%
$ 11.65 million $ 1.86 million
Nov 11, 1 PM $ 8.89
+0.06%
$ 11.65 million $ 1.85 million
Nov 11, 12 PM $ 8.89
+0.13%
$ 11.64 million $ 1.85 million
Nov 11, 11 AM $ 8.87
-0.03%
$ 11.62 million $ 1.85 million
Nov 11, 10 AM $ 8.87
-0.19%
$ 11.62 million $ 1.84 million
Nov 11, 9 AM $ 8.89
+0.74%
$ 11.64 million $ 1.83 million
Nov 11, 8 AM $ 8.82
-0.05%
$ 11.56 million $ 1.81 million
Nov 11, 7 AM $ 8.83
+0.22%
$ 11.58 million $ 1.8 million
Nov 11, 6 AM $ 8.81
+0.83%
$ 11.54 million $ 1.8 million
Nov 11, 5 AM $ 8.74
-0.70%
$ 11.45 million $ 1.75 million
Nov 11, 4 AM $ 8.8
-0.12%
$ 11.52 million $ 1.74 million
Nov 11, 3 AM $ 8.8
-0.06%
$ 11.53 million $ 1.72 million
Nov 11, 2 AM $ 8.81
-0.23%
$ 11.54 million $ 1.71 million
Nov 11, 1 AM $ 8.82
+0.11%
$ 11.56 million $ 1.71 million
Nov 11, 12 AM $ 8.81
+0.09%
$ 11.54 million $ 1.71 million
Nov 10, 11 PM $ 8.8
+0.03%
$ 11.53 million $ 1.7 million
Nov 10, 8 PM $ 8.79
-0.13%
$ 11.52 million $ 1.7 million
Nov 10, 7 PM $ 8.79
-0.37%
$ 11.51 million $ 1.7 million
Nov 10, 6 PM $ 8.83
-0.03%
$ 11.57 million $ 1.69 million
Nov 10, 5 PM $ 8.83
-0.10%
$ 11.57 million $ 1.69 million
Nov 10, 4 PM $ 8.84
-0.15%
$ 11.58 million $ 1.69 million
Nov 10, 3 PM $ 8.85
-0.04%
$ 11.59 million $ 1.69 million
Nov 10, 2 PM $ 8.85
+0.03%
$ 11.6 million $ 1.69 million
Nov 10, 1 PM $ 8.84
+0.07%
$ 11.58 million $ 1.68 million
Nov 10, 12 PM $ 8.83
+0.05%
$ 11.57 million $ 1.68 million
Nov 10, 11 AM $ 8.82
+0.44%
$ 11.56 million $ 1.67 million
Nov 10, 10 AM $ 8.79
+0.11%
$ 11.51 million $ 1.66 million
Nov 10, 9 AM $ 8.77
+0.16%
$ 11.49 million $ 1.65 million
Nov 10, 8 AM $ 8.76
+0.24%
$ 11.49 million $ 1.65 million
Nov 10, 7 AM $ 8.75
+0.11%
$ 11.46 million $ 1.64 million
Nov 10, 6 AM $ 8.74
+0.09%
$ 11.45 million $ 1.63 million
Nov 10, 5 AM $ 8.73
-0.31%
$ 11.44 million $ 1.62 million
Nov 10, 4 AM $ 8.76
+0.09%
$ 11.48 million $ 1.61 million
Nov 10, 3 AM $ 8.75
+0.35%
$ 11.47 million $ 1.6 million
Nov 10, 2 AM $ 8.72
+0.17%
$ 11.42 million $ 1.58 million
Nov 10, 1 AM $ 8.7
-0.01%
$ 11.4 million $ 1.57 million
Nov 10, 12 AM $ 8.71
-0.10%
$ 11.4 million $ 1.57 million
Nov 9, 11 PM $ 8.72
-0.01%
$ 11.43 million $ 1.57 million
Nov 9, 10 PM $ 8.73
+0.04%
$ 11.44 million $ 1.57 million