EUA Historical Data

EUA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 8.72
+0.01%
$ 11.43 million $ 1.56 million
Nov 9, 7 PM $ 8.71
-0.42%
$ 11.41 million $ 1.56 million
Nov 9, 6 PM $ 8.75
-0.38%
$ 11.46 million $ 1.55 million
Nov 9, 5 PM $ 8.78
-0.12%
$ 11.5 million $ 1.55 million
Nov 9, 4 PM $ 8.77
-0.07%
$ 11.49 million $ 1.55 million
Nov 9, 3 PM $ 8.77
+0.00%
$ 11.5 million $ 1.55 million
Nov 9, 2 PM $ 8.77
+0.14%
$ 11.49 million $ 1.55 million
Nov 9, 1 PM $ 8.76
-0.19%
$ 11.48 million $ 1.55 million
Nov 9, 12 PM $ 8.77
+0.00%
$ 11.48 million $ 1.54 million
Nov 9, 11 AM $ 8.76
+0.06%
$ 11.48 million $ 1.54 million
Nov 9, 10 AM $ 8.75
+0.37%
$ 11.47 million $ 1.53 million
Nov 9, 9 AM $ 8.72
+0.53%
$ 11.43 million $ 1.5 million
Nov 9, 8 AM $ 8.68
+0.84%
$ 11.36 million $ 1.48 million
Nov 9, 7 AM $ 8.61
+0.11%
$ 11.28 million $ 1.46 million
Nov 9, 6 AM $ 8.59
-0.11%
$ 11.26 million $ 1.45 million
Nov 9, 5 AM $ 8.61
+0.12%
$ 11.29 million $ 1.44 million
Nov 9, 4 AM $ 8.6
-0.02%
$ 11.27 million $ 1.43 million
Nov 9, 3 AM $ 8.6
+0.17%
$ 11.27 million $ 1.42 million
Nov 9, 2 AM $ 8.57
-0.33%
$ 11.23 million $ 1.41 million
Nov 9, 1 AM $ 8.6
-0.02%
$ 11.27 million $ 1.4 million
Nov 9, 12 AM $ 8.61
+0.00%
$ 11.27 million $ 1.39 million
Nov 8, 8 PM $ 8.6
+0.01%
$ 11.27 million $ 1.39 million
Nov 8, 7 PM $ 8.61
-0.34%
$ 11.28 million $ 1.39 million
Nov 8, 6 PM $ 8.64
-0.10%
$ 11.32 million $ 1.38 million
Nov 8, 5 PM $ 8.65
+0.13%
$ 11.33 million $ 1.38 million
Nov 8, 4 PM $ 8.64
-0.07%
$ 11.32 million $ 1.38 million
Nov 8, 3 PM $ 8.65
-0.15%
$ 11.33 million $ 1.37 million
Nov 8, 2 PM $ 8.67
+0.17%
$ 11.35 million $ 1.37 million
Nov 8, 1 PM $ 8.65
+0.30%
$ 11.33 million $ 1.36 million
Nov 8, 12 PM $ 8.62
-0.15%
$ 11.3 million $ 1.34 million
Nov 8, 11 AM $ 8.64
+0.02%
$ 11.32 million $ 1.34 million
Nov 8, 10 AM $ 8.64
+0.03%
$ 11.32 million $ 1.33 million
Nov 8, 9 AM $ 8.64
+0.01%
$ 11.31 million $ 1.32 million
Nov 8, 8 AM $ 8.63
+0.04%
$ 11.31 million $ 1.32 million
Nov 8, 7 AM $ 8.63
+0.27%
$ 11.3 million $ 1.31 million
Nov 8, 6 AM $ 8.6
+0.06%
$ 11.27 million $ 1.3 million
Nov 8, 5 AM $ 8.6
+0.19%
$ 11.26 million $ 1.29 million
Nov 8, 4 AM $ 8.58
-0.23%
$ 11.24 million $ 1.29 million
Nov 8, 3 AM $ 8.6
-0.42%
$ 11.27 million $ 1.29 million
Nov 8, 2 AM $ 8.64
+0.14%
$ 11.31 million $ 1.28 million
Nov 8, 1 AM $ 8.63
+0.21%
$ 11.3 million $ 1.28 million
Nov 8, 12 AM $ 8.61
+0.03%
$ 11.28 million $ 1.27 million
Nov 7, 11 PM $ 8.61
+0.04%
$ 11.27 million $ 1.27 million
Nov 7, 10 PM $ 8.6
-0.01%
$ 11.27 million $ 1.27 million
Nov 7, 9 PM $ 8.6
+0.08%
$ 11.27 million $ 1.26 million
Nov 7, 8 PM $ 8.6
-0.14%
$ 11.26 million $ 1.26 million
Nov 7, 7 PM $ 8.6
-0.35%
$ 11.26 million $ 1.26 million
Nov 7, 6 PM $ 8.63
-0.07%
$ 11.3 million $ 1.25 million
Nov 7, 4 PM $ 8.65
+0.08%
$ 11.33 million $ 1.24 million
Nov 7, 3 PM $ 8.65
-0.47%
$ 11.33 million $ 1.24 million