EUA Historical Data

EUA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 8.68
-0.26%
$ 11.38 million $ 1.23 million
Nov 7, 1 PM $ 8.7
+0.11%
$ 11.4 million $ 1.21 million
Nov 7, 12 PM $ 8.7
+0.36%
$ 11.39 million $ 1.2 million
Nov 7, 11 AM $ 8.66
-0.09%
$ 11.35 million $ 1.2 million
Nov 7, 10 AM $ 8.7
+0.01%
$ 11.39 million $ 1.19 million
Nov 7, 9 AM $ 8.67
-0.04%
$ 11.35 million $ 1.19 million
Nov 7, 8 AM $ 8.67
+0.08%
$ 11.36 million $ 1.19 million
Nov 7, 7 AM $ 8.67
+0.31%
$ 11.35 million $ 1.18 million
Nov 7, 6 AM $ 8.64
+0.33%
$ 11.32 million $ 1.18 million
Nov 7, 5 AM $ 8.61
-0.05%
$ 11.28 million $ 1.17 million
Nov 7, 4 AM $ 8.62
-0.33%
$ 11.29 million $ 1.17 million
Nov 7, 3 AM $ 8.64
-0.23%
$ 11.32 million $ 1.17 million
Nov 7, 2 AM $ 8.66
+0.37%
$ 11.34 million $ 1.17 million
Nov 7, 1 AM $ 8.62
+0.00%
$ 11.29 million $ 1.16 million
Nov 6, 11 PM $ 8.61
+0.11%
$ 11.28 million $ 1.16 million
Nov 6, 8 PM $ 8.59
-0.68%
$ 11.26 million $ 1.16 million
Nov 6, 7 PM $ 8.65
+0.01%
$ 11.33 million $ 1.15 million
Nov 6, 6 PM $ 8.64
-0.11%
$ 11.32 million $ 1.15 million
Nov 6, 5 PM $ 8.65
-0.01%
$ 11.34 million $ 1.15 million
Nov 6, 3 PM $ 8.66
-0.02%
$ 11.34 million $ 1.15 million
Nov 6, 2 PM $ 8.65
+0.03%
$ 11.33 million $ 1.14 million
Nov 6, 1 PM $ 8.65
+0.25%
$ 11.33 million $ 1.14 million
Nov 6, 12 PM $ 8.62
+0.08%
$ 11.29 million $ 1.14 million
Nov 6, 11 AM $ 8.62
-0.23%
$ 11.29 million $ 1.14 million
Nov 6, 10 AM $ 8.64
+0.12%
$ 11.32 million $ 1.13 million
Nov 6, 9 AM $ 8.63
+0.48%
$ 11.31 million $ 1.13 million
Nov 6, 8 AM $ 8.58
+0.15%
$ 11.25 million $ 1.12 million
Nov 6, 7 AM $ 8.57
+0.58%
$ 11.23 million $ 1.12 million
Nov 6, 6 AM $ 8.52
+0.13%
$ 11.16 million $ 1.11 million
Nov 6, 5 AM $ 8.51
+0.01%
$ 11.15 million $ 1.1 million
Nov 6, 4 AM $ 8.51
-0.03%
$ 11.15 million $ 1.1 million
Nov 6, 3 AM $ 8.51
+0.38%
$ 11.15 million $ 1.1 million
Nov 6, 2 AM $ 8.48
-0.18%
$ 11.11 million $ 1.09 million
Nov 6, 1 AM $ 8.5
+0.20%
$ 11.13 million $ 1.09 million
Nov 6, 12 AM $ 8.48
-0.06%
$ -- $ 1.09 million
Nov 5, 11 PM $ 8.48
-0.05%
$ 11.11 million $ 1.09 million
Nov 5, 10 PM $ 8.48
+0.03%
$ 11.11 million $ 1.09 million
Nov 5, 8 PM $ 8.47
+0.03%
$ 11.1 million $ 1.08 million
Nov 5, 7 PM $ 8.47
-0.55%
$ 11.1 million $ 1.08 million
Nov 5, 6 PM $ 8.51
-0.08%
$ 11.15 million $ 1.07 million
Nov 5, 5 PM $ 8.53
+0.00%
$ 11.17 million $ 1.08 million
Nov 5, 3 PM $ 8.53
+0.10%
$ 11.17 million $ 1.08 million
Nov 5, 2 PM $ 8.52
+0.03%
$ 11.17 million $ 1.07 million
Nov 5, 1 PM $ 8.51
+0.36%
$ 11.15 million $ 1.07 million
Nov 5, 12 PM $ 8.48
+0.03%
$ 11.11 million $ 1.06 million
Nov 5, 11 AM $ 8.47
+0.20%
$ 11.1 million $ 1.06 million
Nov 5, 10 AM $ 8.46
+0.25%
$ 11.08 million $ 1.06 million
Nov 5, 9 AM $ 8.43
+0.65%
$ 11.04 million $ 1.05 million
Nov 5, 8 AM $ 8.36
+0.05%
$ 10.95 million $ 1.04 million
Nov 5, 7 AM $ 8.36
+0.00%
$ 10.95 million $ 1.03 million