EUA Historical Data

EUA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 8.36
+0.13%
$ 10.95 million $ 1.04 million
Nov 5, 5 AM $ 8.35
+0.29%
$ 10.94 million $ 1.03 million
Nov 5, 4 AM $ 8.33
+0.09%
$ 10.91 million $ 1.03 million
Nov 5, 3 AM $ 8.32
+0.48%
$ 10.9 million $ 1.03 million
Nov 5, 2 AM $ 8.28
+0.14%
$ 10.85 million $ 1.02 million
Nov 5, 1 AM $ 8.26
+0.00%
$ 10.82 million $ 1.01 million
Nov 4, 8 PM $ 8.28
-0.04%
$ 10.84 million $ 1.01 million
Nov 4, 7 PM $ 8.28
-0.16%
$ 10.85 million $ 1.01 million
Nov 4, 6 PM $ 8.29
-0.15%
$ 10.86 million $ 1 million
Nov 4, 5 PM $ 8.31
+0.00%
$ 10.88 million $ 1 million
Nov 4, 4 PM $ 8.3
+0.16%
$ 10.88 million $ 1 million
Nov 4, 3 PM $ 8.28
+0.00%
$ 10.85 million $ 997,457
Nov 4, 2 PM $ 8.27
+0.00%
$ 10.84 million $ 998,477
Nov 4, 1 PM $ 8.28
+0.02%
$ 10.85 million $ 998,892
Nov 4, 12 PM $ 8.28
+0.05%
$ 10.85 million $ 997,279
Nov 4, 11 AM $ 8.27
+0.25%
$ 10.84 million $ 994,382
Nov 4, 10 AM $ 8.25
+0.44%
$ 10.81 million $ 985,149
Nov 4, 9 AM $ 8.21
+1.07%
$ 10.75 million $ 975,328
Nov 4, 8 AM $ 8.13
+0.20%
$ 10.66 million $ 957,574
Nov 4, 7 AM $ 8.12
+0.38%
$ 10.63 million $ 954,877
Nov 4, 6 AM $ 8.09
-0.02%
$ 10.6 million $ 948,499
Nov 4, 5 AM $ 8.1
+0.24%
$ 10.61 million $ 949,374
Nov 4, 4 AM $ 8.08
+0.05%
$ 10.59 million $ 947,069
Nov 4, 3 AM $ 8.08
+0.11%
$ 10.58 million $ 944,351
Nov 4, 2 AM $ 8.07
+0.15%
$ 10.57 million $ 943,368
Nov 4, 1 AM $ 8.05
-0.05%
$ 10.55 million $ 937,553
Nov 3, 11 PM $ 8.07
+0.03%
$ 10.57 million $ 938,873
Nov 3, 7 PM $ 8.06
-0.24%
$ 10.56 million $ 937,305
Nov 3, 4 PM $ 8.09
-0.09%
$ 10.6 million $ 931,452
Nov 3, 2 PM $ 8.09
+0.14%
$ 10.6 million $ 928,393
Nov 3, 1 PM $ 8.08
+0.34%
$ 10.58 million $ 926,265
Nov 3, 12 PM $ 8.05
+0.14%
$ 10.55 million $ 920,097
Nov 3, 11 AM $ 8.04
+0.55%
$ 10.53 million $ 916,940
Nov 3, 10 AM $ 7.99
+0.29%
$ 10.47 million $ 907,321
Nov 3, 9 AM $ 7.97
+0.07%
$ 10.44 million $ 901,438
Nov 3, 8 AM $ 7.96
+0.30%
$ 10.43 million $ 894,217
Nov 3, 7 AM $ 7.93
+0.11%
$ 10.39 million $ 886,708
Nov 3, 6 AM $ 7.91
+0.68%
$ 10.37 million $ 883,008
Nov 3, 5 AM $ 7.86
+0.14%
$ 10.3 million $ 873,850
Nov 3, 4 AM $ 7.87
+0.01%
$ 10.31 million $ 873,523
Nov 3, 3 AM $ 7.87
-0.25%
$ 10.3 million $ 875,706
Nov 3, 2 AM $ 7.88
-0.04%
$ 10.33 million $ 874,770
Nov 3, 1 AM $ 7.89
+0.00%
$ 10.33 million $ 873,814
Nov 3, 12 AM $ 7.88
+0.05%
$ 10.33 million $ 873,584
Nov 2, 11 PM $ 7.88
+0.00%
$ 10.32 million $ 873,129
Nov 2, 9 PM $ 7.88
+0.00%
$ 10.32 million $ 872,874
Nov 2, 8 PM $ 7.88
-0.07%
$ 10.32 million $ 872,347
Nov 2, 7 PM $ 7.89
+0.00%
$ -- $ 868,268
Nov 2, 4 PM $ 7.89
-0.16%
$ 10.33 million $ 868,076
Nov 2, 2 PM $ 7.9
+0.16%
$ 10.35 million $ 866,415