EUA Historical Data

EUA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 7.88
+0.00%
$ 10.33 million $ 862,677
Nov 2, 12 PM $ 7.88
+0.04%
$ 10.32 million $ 861,840
Nov 2, 11 AM $ 7.88
+0.15%
$ 10.33 million $ 860,443
Nov 2, 10 AM $ 7.88
-0.22%
$ 10.32 million $ 859,385
Nov 2, 9 AM $ 7.9
+0.12%
$ 10.35 million $ 858,315
Nov 2, 8 AM $ 7.89
+0.01%
$ 10.33 million $ 857,413
Nov 2, 7 AM $ 7.89
+0.10%
$ 10.33 million $ 857,444
Nov 2, 6 AM $ 7.87
-0.07%
$ 10.32 million $ 854,522
Nov 2, 5 AM $ 7.88
+0.02%
$ 10.32 million $ 851,211
Nov 2, 2 AM $ 7.88
+0.10%
$ 10.32 million $ 850,782
Nov 2, 1 AM $ 7.88
-0.17%
$ 10.32 million $ 849,984
Nov 1, 7 PM $ 7.9
-0.34%
$ 10.35 million $ 848,869
Nov 1, 5 PM $ 7.92
-0.04%
$ 10.38 million $ 843,219
Nov 1, 4 PM $ 7.96
+0.00%
$ 10.42 million $ 844,198
Nov 1, 3 PM $ 7.94
-0.09%
$ 10.4 million $ 844,716
Nov 1, 2 PM $ 7.95
+0.22%
$ 10.41 million $ 842,416
Nov 1, 1 PM $ 7.93
+0.11%
$ 10.39 million $ 841,933
Nov 1, 12 PM $ 7.92
+0.00%
$ 10.38 million $ 840,533
Nov 1, 11 AM $ 7.92
+0.23%
$ 10.37 million $ 839,873
Nov 1, 10 AM $ 7.9
+0.04%
$ 10.34 million $ 836,004
Nov 1, 9 AM $ 7.89
-0.06%
$ 10.34 million $ 836,540
Nov 1, 8 AM $ 7.9
-0.10%
$ 10.34 million $ 835,867
Nov 1, 7 AM $ 7.9
+0.20%
$ 10.35 million $ 832,625
Nov 1, 6 AM $ 7.89
+0.06%
$ 10.33 million $ 827,885
Nov 1, 4 AM $ 7.89
+0.11%
$ 10.33 million $ 826,756
Nov 1, 3 AM $ 7.88
+0.17%
$ 10.32 million $ 823,074
Nov 1, 1 AM $ 7.86
+0.08%
$ 10.3 million $ 819,744
Nov 1, 12 AM $ 7.86
+0.00%
$ 10.29 million $ 819,261
Download