EUA Historical Data

EUA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 5.58
+0.06%
$ 7.31 million $ 2.88 million
Nov 29, 5 PM $ 5.58
-0.05%
$ 7.31 million $ 2.88 million
Nov 29, 4 PM $ 5.58
+0.04%
$ 7.31 million $ 2.88 million
Nov 29, 3 PM $ 5.59
+0.31%
$ 7.32 million $ 2.88 million
Nov 29, 2 PM $ 5.57
-0.07%
$ 7.29 million $ 2.87 million
Nov 29, 1 PM $ 5.57
+0.03%
$ 7.3 million $ 2.87 million
Nov 29, 12 PM $ 5.57
-0.26%
$ 7.3 million $ 2.87 million
Nov 29, 11 AM $ 5.59
-0.11%
$ 7.32 million $ 2.87 million
Nov 29, 10 AM $ 5.59
-0.23%
$ 7.32 million $ 2.87 million
Nov 29, 9 AM $ 5.61
-0.12%
$ 7.35 million $ 2.87 million
Nov 29, 8 AM $ 5.62
-0.78%
$ 7.36 million $ 2.86 million
Nov 29, 7 AM $ 5.66
+0.27%
$ 7.4 million $ 2.87 million
Nov 29, 6 AM $ 5.64
+0.06%
$ 7.39 million $ 2.86 million
Nov 29, 5 AM $ 5.64
-0.06%
$ 7.38 million $ 2.85 million
Nov 29, 4 AM $ 5.64
-0.20%
$ 7.39 million $ 2.85 million
Nov 29, 3 AM $ 5.65
-0.38%
$ 7.4 million $ 2.85 million
Nov 29, 2 AM $ 5.67
-0.31%
$ 7.42 million $ 2.85 million
Nov 29, 1 AM $ 5.69
-0.06%
$ 7.45 million $ 2.85 million
Nov 29, 12 AM $ 5.69
-0.23%
$ 7.45 million $ 2.86 million
Nov 28, 11 PM $ 5.71
+0.05%
$ 7.47 million $ 2.86 million
Nov 28, 10 PM $ 5.7
-0.09%
$ 7.47 million $ 2.86 million
Nov 28, 9 PM $ 5.71
+0.00%
$ 7.48 million $ 2.86 million
Nov 28, 8 PM $ 5.71
-0.23%
$ 7.48 million $ 2.86 million
Nov 28, 7 PM $ 5.72
-0.06%
$ 7.5 million $ 2.86 million
Nov 28, 6 PM $ 5.73
-0.33%
$ 7.51 million $ 2.87 million
Nov 28, 5 PM $ 5.75
-0.09%
$ 7.53 million $ 2.87 million
Nov 28, 4 PM $ 5.75
+0.01%
$ 7.54 million $ 2.87 million
Nov 28, 3 PM $ 5.75
-0.20%
$ 7.54 million $ 2.87 million
Nov 28, 2 PM $ 5.76
+0.01%
$ 7.55 million $ 2.87 million
Nov 28, 1 PM $ 5.76
-0.26%
$ 7.55 million $ 2.87 million
Nov 28, 12 PM $ 5.77
+0.09%
$ 7.56 million $ 2.87 million
Nov 28, 11 AM $ 5.77
-0.05%
$ 7.56 million $ 2.87 million
Nov 28, 10 AM $ 5.78
-0.16%
$ 7.57 million $ 2.87 million
Nov 28, 9 AM $ 5.78
+0.21%
$ 7.57 million $ 2.87 million
Nov 28, 8 AM $ 5.78
-0.61%
$ 7.57 million $ 2.86 million
Nov 28, 7 AM $ 5.81
+0.03%
$ 7.61 million $ 2.86 million
Nov 28, 6 AM $ 5.81
-0.07%
$ 7.61 million $ 2.86 million
Nov 28, 5 AM $ 5.82
+0.08%
$ 7.62 million $ 2.86 million
Nov 28, 4 AM $ 5.81
+0.13%
$ 7.61 million $ 2.85 million
Nov 28, 3 AM $ 5.8
+0.07%
$ 7.6 million $ 2.85 million
Nov 28, 2 AM $ 5.8
-0.65%
$ 7.6 million $ 2.85 million
Nov 28, 1 AM $ 5.84
-0.07%
$ 7.65 million $ 2.86 million
Nov 28, 12 AM $ 5.84
-0.09%
$ 7.65 million $ 2.86 million
Nov 27, 10 PM $ 5.85
-0.04%
$ 7.66 million $ 2.86 million
Nov 27, 9 PM $ 5.85
-0.06%
$ 7.67 million $ 2.86 million
Nov 27, 8 PM $ 5.86
+0.05%
$ 7.67 million $ 2.86 million
Nov 27, 6 PM $ 5.86
+0.03%
$ 7.68 million $ 2.86 million
Nov 27, 4 PM $ 5.87
-0.45%
$ 7.69 million $ 2.86 million
Nov 27, 3 PM $ 5.9
-0.28%
$ 7.73 million $ 2.87 million
Nov 27, 2 PM $ 5.91
-0.11%
$ 7.74 million $ 2.88 million