Dragon Crypto Aurum Historical Data

DCAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.196
+0.00%
$ -- $ 23
Yesterday $ 0.197
+1.08%
$ -- $ 21
May 30, 2026 $ 0.195
+1.51%
$ -- $ 14
May 29, 2026 $ 0.194
+0.08%
$ -- $ 28
May 28, 2026 $ 0.193
-0.75%
$ -- $ 33
May 27, 2026 $ 0.195
-0.42%
$ -- $ 12
May 26, 2026 $ 0.197
+0.41%
$ -- $ 39
May 25, 2026 $ 0.197
+0.29%
$ -- $ 32
May 24, 2026 $ 0.197
-0.30%
$ -- $ 19
May 23, 2026 $ 0.198
+0.93%
$ -- $ 53
May 22, 2026 $ 0.197
-2.01%
$ -- $ 66
May 21, 2026 $ 0.197
-0.09%
$ -- $ 21
May 20, 2026 $ 0.197
-0.01%
$ -- $ 13
May 19, 2026 $ 0.197
-0.12%
$ -- $ 18
May 18, 2026 $ 0.197
+0.89%
$ -- $ 31
May 17, 2026 $ 0.196
-0.47%
$ -- $ 22
May 16, 2026 $ 0.198
-0.10%
$ -- $ 19
May 15, 2026 $ 0.198
-0.82%
$ -- $ 35
May 14, 2026 $ 0.2
-0.19%
$ -- $ 32
May 13, 2026 $ 0.199
-0.83%
$ -- $ 47
May 12, 2026 $ 0.201
-0.36%
$ -- $ 28
May 11, 2026 $ 0.203
+0.24%
$ -- $ 62
May 10, 2026 $ 0.202
+0.68%
$ -- $ 50
May 9, 2026 $ 0.201
+0.28%
$ -- $ 17
May 8, 2026 $ 0.201
+0.89%
$ -- $ 26
May 7, 2026 $ 0.2
+0.17%
$ -- $ 19
May 6, 2026 $ 0.199
+0.31%
$ -- $ 25
May 5, 2026 $ 0.198
+0.42%
$ -- $ 18
May 4, 2026 $ 0.198
+0.34%
$ -- $ 44
May 3, 2026 $ 0.197
-0.12%
$ -- $ 11
May 2, 2026 $ 0.198
+0.38%
$ -- $ 2
May 1, 2026 $ 0.197
-0.50%
$ -- $ 16
Apr 30, 2026 $ 0.197
-0.08%
$ -- $ 7
Apr 29, 2026 $ 0.197
-0.19%
$ -- $ 45
Apr 28, 2026 $ 0.197
-0.01%
$ -- $ 1
Apr 27, 2026 $ 0.198
-0.67%
$ -- $ 23
Apr 26, 2026 $ 0.199
-0.41%
$ -- $ 11
Apr 25, 2026 $ 0.198
-0.51%
$ -- $ 4
Apr 24, 2026 $ 0.198
-0.01%
$ -- $ 19
Apr 23, 2026 $ 0.198
-0.27%
$ -- $ 29
Apr 22, 2026 $ 0.199
+0.24%
$ -- $ 24
Apr 21, 2026 $ 0.198
+0.03%
$ -- $ 28
Apr 20, 2026 $ 0.199
+0.60%
$ -- $ 33
Apr 19, 2026 $ 0.198
-0.58%
$ -- $ 30
Apr 18, 2026 $ 0.199
-0.79%
$ -- $ 28
Apr 17, 2026 $ 0.201
-0.21%
$ -- $ 48
Apr 16, 2026 $ 0.201
+0.55%
$ -- $ 71
Apr 15, 2026 $ 0.199
+0.18%
$ -- $ 12
Apr 14, 2026 $ 0.199
-0.32%
$ -- $ 47
Apr 13, 2026 $ 0.2
+1.27%
$ -- $ 54
Download