Dragon Crypto Aurum Historical Data

DCAU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.172
+0.00%
$ -- $ 14
Today, at 4 PM $ 0.172
-0.28%
$ -- $ 14
Today, at 3 PM $ 0.172
+0.00%
$ -- $ 16
Today, at 12 PM $ 0.173
+0.00%
$ -- $ 9
Today, at 9 AM $ 0.172
+0.04%
$ -- $ 15
Today, at 5 AM $ 0.174
+0.20%
$ -- $ 13
Today, at 2 AM $ 0.174
+0.00%
$ -- $ 14
Today, at 1 AM $ 0.173
-0.06%
$ -- $ 12
Today, at 12 AM $ 0.172
-0.02%
$ -- $ 11
Yesterday, at 11 PM $ 0.173
-0.55%
$ -- $ 10
Yesterday, at 4 PM $ 0.173
-0.68%
$ -- $ 6
Yesterday, at 3 PM $ 0.173
+0.00%
$ -- $ 3
Yesterday, at 5 AM $ 0.172
-0.52%
$ -- $ 3
Yesterday, at 3 AM $ 0.173
+0.00%
$ -- $ 3
Yesterday, at 12 AM $ 0.173
+0.00%
$ -- $ 8
Aug 8, 10 PM $ 0.172
-0.58%
$ -- $ 8
Aug 8, 6 PM $ 0.174
+0.00%
$ -- $ 1
Aug 8, 5 PM $ 0.174
+0.00%
$ -- $ 1
Aug 8, 2 PM $ 0.174
-0.49%
$ -- $ 1
Aug 8, 8 AM $ 0.172
+0.00%
$ -- $ 8
Aug 8, 7 AM $ 0.173
+0.00%
$ -- $ 13
Aug 8, 1 AM $ 0.174
+0.02%
$ -- $ 13
Aug 7, 11 PM $ 0.172
-0.14%
$ -- $ 10
Aug 7, 10 PM $ 0.172
-0.03%
$ -- $ 9
Aug 7, 9 PM $ 0.173
-0.31%
$ -- $ 8
Aug 7, 5 PM $ 0.172
+0.34%
$ -- $ 6
Aug 7, 12 PM $ 0.173
-0.36%
$ -- $ 3
Aug 7, 9 AM $ 0.173
+0.00%
$ -- $ 8
Aug 7, 5 AM $ 0.172
+0.00%
$ -- $ 16
Aug 7, 4 AM $ 0.172
+0.00%
$ -- $ 15
Aug 7, 1 AM $ 0.172
+0.00%
$ -- $ 14
Aug 6, 8 PM $ 0.173
+0.00%
$ -- $ 7
Aug 6, 4 PM $ 0.173
+0.00%
$ -- $ 18
Aug 6, 1 PM $ 0.172
+0.00%
$ -- $ 21
Aug 6, 10 AM $ 0.172
-0.32%
$ -- $ 21
Aug 6, 9 AM $ 0.172
+0.00%
$ -- $ 8
Aug 5, 4 PM $ 0.174
+0.00%
$ -- $ 13
Aug 5, 3 PM $ 0.174
+0.00%
$ -- $ 12
Aug 5, 1 PM $ 0.173
+0.40%
$ -- $ 11
Aug 5, 4 AM $ 0.173
+0.03%
$ -- $ 14
Aug 5, 3 AM $ 0.173
-0.04%
$ -- $ 12
Aug 4, 10 PM $ 0.173
-0.08%
$ -- $ 32
Aug 4, 9 PM $ 0.174
-0.03%
$ -- $ 31
Aug 4, 2 PM $ 0.174
+0.00%
$ -- $ 35
Aug 4, 8 AM $ 0.174
-0.26%
$ -- $ 38
Aug 4, 6 AM $ 0.174
+0.00%
$ -- $ 35
Aug 4, 3 AM $ 0.175
-0.36%
$ -- $ 38
Aug 4, 2 AM $ 0.176
-0.03%
$ -- $ 40
Aug 4, 1 AM $ 0.175
+0.32%
$ -- $ 33
Aug 3, 9 PM $ 0.173
+0.00%
$ -- $ 21
Download