Dragon Crypto Aurum Historical Data

DCAU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.198
-0.89%
$ -- $ 229
Oct 2025 $ 0.308
+0.43%
$ -- $ 2
Sep 2025 $ 0.914
+8.82%
$ -- $ 5
Aug 2025 $ 0.859
+2.43%
$ -- $ 15
Jul 2025 $ 0.848
+5.78%
$ -- $ 8
Jun 2025 $ 0.81
-2.51%
$ -- $ 16
May 2025 $ 0.805
+14.90%
$ -- $ 40
Apr 2025 $ 0.7
+1.17%
$ -- $ 1
Oct 2024 $ 1.91
+0.00%
$ -- $ 6,034
May 2024 $ 3.01
+2.59%
$ -- $ 13,085
Apr 2024 $ 3.57
-6.59%
$ -- $ 35,267
Mar 2024 $ 5.65
+23.12%
$ -- $ 40,158
Feb 2024 $ 4.05
+0.67%
$ -- $ 8,610
Dec 2023 $ 5.96
+15.65%
$ -- $ 112,227
Nov 2023 $ 5.83
+196.63%
$ -- $ 23,432
Oct 2023 $ 2.8
+1.60%
$ -- $ 15,837
Aug 2023 $ 3.91
+1.42%
$ -- $ 15,449
Download