Dragon Crypto Aurum Historical Data

DCAU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.185
-0.02%
$ -- $ 53
Jun 23, 1 PM $ 0.184
+0.00%
$ -- $ 52
Jun 23, 12 PM $ 0.184
-0.02%
$ -- $ 53
Jun 23, 11 AM $ 0.184
+0.00%
$ -- $ 52
Jun 23, 10 AM $ 0.184
+0.04%
$ -- $ 54
Jun 23, 9 AM $ 0.184
+0.43%
$ -- $ 52
Jun 23, 8 AM $ 0.183
+0.11%
$ -- $ 49
Jun 23, 7 AM $ 0.184
+0.20%
$ -- $ 44
Jun 23, 6 AM $ 0.184
+0.14%
$ -- $ 44
Jun 23, 5 AM $ 0.183
-0.61%
$ -- $ 34
Jun 23, 4 AM $ 0.185
+0.08%
$ -- $ 32
Jun 23, 3 AM $ 0.184
-0.45%
$ -- $ 31
Jun 23, 1 AM $ 0.186
+0.30%
$ -- $ 33
Jun 23, 12 AM $ 0.185
+0.29%
$ -- $ 38
Jun 22, 11 PM $ 0.184
+0.37%
$ -- $ 38
Jun 22, 10 PM $ 0.184
-0.18%
$ -- $ 38
Jun 22, 9 PM $ 0.184
+0.00%
$ -- $ 36
Jun 22, 8 PM $ 0.185
+0.00%
$ -- $ 44
Jun 22, 7 PM $ 0.184
+0.13%
$ -- $ 43
Jun 22, 4 PM $ 0.184
+0.00%
$ -- $ 42
Jun 22, 3 PM $ 0.185
+0.00%
$ -- $ 41
Jun 22, 2 PM $ 0.184
-0.84%
$ -- $ 40
Jun 22, 1 PM $ 0.185
+0.17%
$ -- $ 34
Jun 22, 12 PM $ 0.185
-0.08%
$ -- $ 32
Jun 22, 11 AM $ 0.185
-0.50%
$ -- $ 28
Jun 22, 6 AM $ 0.185
+0.00%
$ -- $ 30
Jun 22, 5 AM $ 0.185
-0.28%
$ -- $ 30
Jun 22, 3 AM $ 0.182
+0.00%
$ -- $ 27
Jun 22, 2 AM $ 0.183
-0.40%
$ -- $ 27
Jun 22, 1 AM $ 0.184
-0.27%
$ -- $ 27
Jun 22, 12 AM $ 0.184
+0.00%
$ -- $ 17
Jun 21, 11 PM $ 0.183
+0.63%
$ -- $ 17
Jun 21, 10 PM $ 0.182
+0.00%
$ -- $ 21
Jun 21, 9 PM $ 0.184
-0.07%
$ -- $ 21
Jun 21, 8 PM $ 0.184
-0.14%
$ -- $ 18
Jun 21, 6 PM $ 0.184
-0.06%
$ -- $ 16
Jun 21, 3 PM $ 0.185
+0.00%
$ -- $ 10
Jun 21, 9 AM $ 0.183
+0.05%
$ -- $ 26
Jun 21, 8 AM $ 0.184
-0.14%
$ -- $ 28
Jun 21, 7 AM $ 0.185
+0.24%
$ -- $ 28
Jun 21, 5 AM $ 0.179
+1.88%
$ -- $ 68
Jun 21, 1 AM $ 0.185
+0.00%
$ -- $ 64
Jun 21, 12 AM $ 0.185
+0.00%
$ -- $ 65
Jun 20, 10 PM $ 0.185
+0.12%
$ -- $ 78
Jun 20, 9 PM $ 0.185
+0.00%
$ -- $ 74
Jun 20, 3 PM $ 0.184
-0.19%
$ -- $ 120
Jun 20, 2 PM $ 0.184
+0.00%
$ -- $ 121
Jun 20, 1 PM $ 0.184
+0.47%
$ -- $ 121
Jun 20, 11 AM $ 0.184
+0.00%
$ -- $ 120
Jun 20, 10 AM $ 0.185
+0.00%
$ -- $ 121