Dragon Crypto Aurum Historical Data

DCAU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.185
+0.00%
$ -- $ 121
Jun 20, 9 AM $ 0.185
+1.33%
$ -- $ 124
Jun 20, 8 AM $ 0.183
-0.51%
$ -- $ 122
Jun 20, 7 AM $ 0.184
+1.02%
$ -- $ 123
Jun 20, 6 AM $ 0.182
-0.77%
$ -- $ 90
Jun 20, 5 AM $ 0.184
+0.37%
$ -- $ 85
Jun 20, 1 AM $ 0.183
+0.02%
$ -- $ 98
Jun 20, 12 AM $ 0.183
+0.44%
$ -- $ 98
Jun 19, 11 PM $ 0.182
-0.38%
$ -- $ 96
Jun 19, 10 PM $ 0.183
-0.12%
$ -- $ 93
Jun 19, 9 PM $ 0.183
-0.03%
$ -- $ 83
Jun 19, 8 PM $ 0.183
+0.02%
$ -- $ 82
Jun 19, 7 PM $ 0.183
+0.53%
$ -- $ 78
Jun 19, 6 PM $ 0.183
-0.16%
$ -- $ 55
Jun 19, 5 PM $ 0.183
-0.27%
$ -- $ 42
Jun 19, 4 PM $ 0.183
-0.21%
$ -- $ 54
Jun 19, 1 PM $ 0.185
-0.03%
$ -- $ 66
Jun 19, 12 PM $ 0.184
-0.13%
$ -- $ 60
Jun 19, 11 AM $ 0.184
+0.19%
$ -- $ 60
Jun 19, 10 AM $ 0.184
+0.00%
$ -- $ 59
Jun 19, 9 AM $ 0.184
+0.37%
$ -- $ 59
Jun 19, 8 AM $ 0.183
+0.00%
$ -- $ 54
Jun 19, 7 AM $ 0.183
-0.20%
$ -- $ 54
Jun 19, 6 AM $ 0.183
+0.09%
$ -- $ 52
Jun 19, 4 AM $ 0.183
-0.76%
$ -- $ 52
Jun 19, 3 AM $ 0.184
-0.27%
$ -- $ 46
Jun 19, 2 AM $ 0.184
+0.30%
$ -- $ 39
Jun 18, 9 PM $ 0.185
-0.63%
$ -- $ 40
Jun 18, 8 PM $ 0.186
+0.01%
$ -- $ 44
Jun 18, 7 PM $ 0.185
+0.00%
$ -- $ 42
Jun 18, 4 PM $ 0.185
+0.64%
$ -- $ 52
Jun 18, 3 PM $ 0.184
-1.11%
$ -- $ 52
Jun 18, 2 PM $ 0.187
+0.17%
$ -- $ 20
Jun 18, 1 PM $ 0.185
-1.22%
$ -- $ 36
Jun 18, 11 AM $ 0.186
+0.00%
$ -- $ 35
Jun 18, 8 AM $ 0.187
-0.05%
$ -- $ 38
Jun 18, 7 AM $ 0.187
+0.13%
$ -- $ 40
Jun 18, 6 AM $ 0.186
+0.06%
$ -- $ 40
Jun 18, 5 AM $ 0.186
+0.11%
$ -- $ 40
Jun 18, 4 AM $ 0.186
-0.83%
$ -- $ 37
Jun 18, 12 AM $ 0.221
+0.00%
$ -- $ 46
Jun 17, 10 PM $ 0.221
+0.03%
$ -- $ 45
Jun 17, 8 PM $ 0.219
+0.18%
$ -- $ 43
Jun 17, 7 PM $ 0.219
+1.39%
$ -- $ 41
Jun 17, 6 PM $ 0.21
-2.58%
$ -- $ 33
Jun 17, 5 PM $ 0.215
+1.80%
$ -- $ 33
Jun 17, 4 PM $ 0.211
-1.99%
$ -- $ 31
Jun 17, 3 PM $ 0.217
-0.50%
$ -- $ 30
Jun 17, 8 AM $ 0.187
+0.03%
$ -- $ 36
Jun 17, 5 AM $ 0.187
+0.00%
$ -- $ 39