Dragon Crypto Aurum Historical Data

DCAU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.195
+0.40%
$ -- $ 32
Jun 1, 8 PM $ 0.196
+0.00%
$ -- $ 38
Jun 1, 7 PM $ 0.197
+0.00%
$ -- $ 37
Jun 1, 5 PM $ 0.196
+0.32%
$ -- $ 35
Jun 1, 4 PM $ 0.195
+0.04%
$ -- $ 32
Jun 1, 3 PM $ 0.195
-0.03%
$ -- $ 32
Jun 1, 2 PM $ 0.195
+0.04%
$ -- $ 30
Jun 1, 1 PM $ 0.195
-0.19%
$ -- $ 33
Jun 1, 8 AM $ 0.195
+0.00%
$ -- $ 32
Jun 1, 7 AM $ 0.195
+0.00%
$ -- $ 30
Jun 1, 6 AM $ 0.195
-0.08%
$ -- $ 27
Jun 1, 5 AM $ 0.196
+0.00%
$ -- $ 25
Jun 1, 4 AM $ 0.196
+0.26%
$ -- $ 23
Jun 1, 3 AM $ 0.196
+0.04%
$ -- $ 28
Jun 1, 2 AM $ 0.196
+0.00%
$ -- $ 27
Jun 1, 1 AM $ 0.196
-0.26%
$ -- $ 26
Jun 1, 12 AM $ 0.196
-0.06%
$ -- $ 23
May 31, 11 PM $ 0.197
+0.06%
$ -- $ 21
May 31, 10 PM $ 0.196
+0.04%
$ -- $ 21
May 31, 9 PM $ 0.196
+0.23%
$ -- $ 19
May 31, 5 PM $ 0.195
+0.00%
$ -- $ 20
May 31, 4 PM $ 0.195
-0.12%
$ -- $ 19
May 31, 2 PM $ 0.196
-0.03%
$ -- $ 15
May 31, 3 AM $ 0.195
+0.00%
$ -- $ 9
May 31, 2 AM $ 0.195
+0.36%
$ -- $ 10
May 30, 9 PM $ 0.195
-0.04%
$ -- $ 14
May 30, 5 PM $ 0.195
+0.00%
$ -- $ 15
May 30, 2 PM $ 0.195
+0.18%
$ -- $ 26
May 30, 4 AM $ 0.194
-0.08%
$ -- $ 35
May 30, 3 AM $ 0.195
+0.20%
$ -- $ 34
May 30, 2 AM $ 0.195
+0.06%
$ -- $ 31
May 30, 1 AM $ 0.195
+1.19%
$ -- $ 28
May 29, 7 PM $ 0.194
-0.13%
$ -- $ 28
May 29, 6 PM $ 0.194
+0.00%
$ -- $ 26
May 29, 4 PM $ 0.195
+0.00%
$ -- $ 33
May 29, 3 PM $ 0.195
+0.63%
$ -- $ 33
May 29, 2 PM $ 0.193
+0.31%
$ -- $ 22
May 29, 1 PM $ 0.194
-0.08%
$ -- $ 16
May 29, 12 PM $ 0.194
+0.41%
$ -- $ 16
May 29, 4 AM $ 0.194
-0.05%
$ -- $ 16
May 29, 3 AM $ 0.194
+0.00%
$ -- $ 23
May 28, 8 PM $ 0.193
+0.00%
$ -- $ 33
May 28, 7 PM $ 0.194
+0.00%
$ -- $ 32
May 28, 6 PM $ 0.194
+0.02%
$ -- $ 31
May 28, 5 PM $ 0.194
-0.12%
$ -- $ 29
May 28, 4 PM $ 0.195
+0.08%
$ -- $ 29
May 28, 9 AM $ 0.195
+0.16%
$ -- $ 27
May 28, 5 AM $ 0.193
-0.89%
$ -- $ 27
May 28, 4 AM $ 0.195
+0.03%
$ -- $ 26
May 28, 3 AM $ 0.195
+0.10%
$ -- $ 19