Dragon Crypto Aurum Historical Data

DCAU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.199
+0.48%
$ -- $ 36
Apr 20, 3 PM $ 0.199
-0.28%
$ -- $ 38
Apr 20, 2 PM $ 0.199
+0.55%
$ -- $ 36
Apr 20, 1 PM $ 0.198
-0.74%
$ -- $ 35
Apr 20, 8 AM $ 0.198
+0.41%
$ -- $ 35
Apr 20, 7 AM $ 0.197
-0.26%
$ -- $ 33
Apr 20, 6 AM $ 0.198
-0.01%
$ -- $ 29
Apr 20, 1 AM $ 0.199
+0.59%
$ -- $ 27
Apr 19, 11 PM $ 0.198
-0.03%
$ -- $ 30
Apr 19, 10 PM $ 0.198
-0.19%
$ -- $ 30
Apr 19, 9 PM $ 0.198
+0.00%
$ -- $ 21
Apr 19, 6 PM $ 0.198
+0.00%
$ -- $ 25
Apr 19, 5 PM $ 0.198
+0.01%
$ -- $ 25
Apr 19, 1 PM $ 0.198
-0.31%
$ -- $ 19
Apr 19, 7 AM $ 0.199
+0.17%
$ -- $ 31
Apr 19, 2 AM $ 0.199
+0.00%
$ -- $ 29
Apr 19, 1 AM $ 0.199
+0.00%
$ -- $ 27
Apr 19, 12 AM $ 0.199
+0.00%
$ -- $ 27
Apr 18, 7 PM $ 0.199
-0.17%
$ -- $ 28
Apr 18, 6 PM $ 0.199
-0.02%
$ -- $ 27
Apr 18, 5 PM $ 0.199
-0.01%
$ -- $ 31
Apr 18, 4 PM $ 0.199
-0.01%
$ -- $ 31
Apr 18, 2 PM $ 0.199
+0.00%
$ -- $ 35
Apr 18, 1 PM $ 0.199
-0.42%
$ -- $ 36
Apr 18, 12 PM $ 0.199
+0.00%
$ -- $ 48
Apr 18, 11 AM $ 0.199
-0.44%
$ -- $ 48
Apr 18, 10 AM $ 0.2
+0.22%
$ -- $ 45
Apr 18, 9 AM $ 0.201
+0.00%
$ -- $ 41
Apr 18, 8 AM $ 0.201
-0.32%
$ -- $ 40
Apr 18, 3 AM $ 0.2
-0.10%
$ -- $ 44
Apr 17, 8 PM $ 0.201
+0.00%
$ -- $ 48
Apr 17, 6 PM $ 0.201
-0.10%
$ -- $ 69
Apr 17, 5 PM $ 0.201
+0.00%
$ -- $ 68
Apr 17, 4 PM $ 0.201
-0.19%
$ -- $ 69
Apr 17, 3 PM $ 0.201
-0.01%
$ -- $ 70
Apr 17, 2 PM $ 0.201
+0.01%
$ -- $ 76
Apr 17, 1 PM $ 0.2
+0.19%
$ -- $ 80
Apr 17, 12 PM $ 0.2
+0.43%
$ -- $ 73
Apr 17, 11 AM $ 0.201
+0.00%
$ -- $ 74
Apr 17, 10 AM $ 0.201
+0.08%
$ -- $ 73
Apr 17, 8 AM $ 0.2
+0.44%
$ -- $ 78
Apr 17, 7 AM $ 0.199
+0.00%
$ -- $ 73
Apr 17, 5 AM $ 0.2
+0.22%
$ -- $ 74
Apr 17, 2 AM $ 0.201
+0.20%
$ -- $ 73
Apr 17, 1 AM $ 0.201
+0.00%
$ -- $ 69
Apr 16, 8 PM $ 0.201
-0.09%
$ -- $ 71
Apr 16, 7 PM $ 0.201
+1.51%
$ -- $ 65
Apr 16, 6 PM $ 0.198
-1.06%
$ -- $ 65
Apr 16, 5 PM $ 0.2
+0.00%
$ -- $ 53
Apr 16, 4 PM $ 0.2
+0.45%
$ -- $ 51