Dragon Crypto Aurum Historical Data

DCAU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.174
+0.18%
$ -- $ 19
Aug 3, 6 PM $ 0.174
+0.00%
$ -- $ 16
Aug 3, 3 PM $ 0.174
+0.00%
$ -- $ 16
Aug 3, 1 PM $ 0.174
+0.01%
$ -- $ 15
Aug 3, 12 PM $ 0.173
-0.22%
$ -- $ 6
Aug 3, 8 AM $ 0.172
+0.00%
$ -- $ 13
Aug 3, 5 AM $ 0.172
+0.00%
$ -- $ 12
Aug 3, 4 AM $ 0.173
+0.00%
$ -- $ 32
Aug 3, 3 AM $ 0.172
-0.15%
$ -- $ 31
Aug 3, 2 AM $ 0.173
+0.08%
$ -- $ 27
Aug 3, 1 AM $ 0.173
+0.36%
$ -- $ 33
Aug 3, 12 AM $ 0.173
+0.00%
$ -- $ 33
Aug 2, 1 PM $ 0.173
+0.00%
$ -- $ 55
Aug 2, 9 AM $ 0.174
+0.60%
$ -- $ 54
Aug 2, 8 AM $ 0.173
+0.03%
$ -- $ 54
Aug 2, 5 AM $ 0.174
+0.31%
$ -- $ 52
Aug 2, 4 AM $ 0.173
-0.29%
$ -- $ 39
Aug 2, 3 AM $ 0.173
+0.75%
$ -- $ 31
Aug 2, 2 AM $ 0.173
+0.07%
$ -- $ 31
Aug 2, 1 AM $ 0.172
-0.02%
$ -- $ 21
Aug 2, 12 AM $ 0.171
+0.00%
$ -- $ 20
Aug 1, 9 PM $ 0.172
+0.48%
$ -- $ 20
Aug 1, 8 PM $ 0.171
+0.00%
$ -- $ 19
Aug 1, 7 PM $ 0.171
+0.11%
$ -- $ 19
Aug 1, 6 PM $ 0.171
-0.62%
$ -- $ 18
Aug 1, 5 PM $ 0.172
+0.01%
$ -- $ 5
Aug 1, 3 PM $ 0.173
+0.00%
$ -- $ 8
Aug 1, 11 AM $ 0.172
+0.00%
$ -- $ 10
Aug 1, 10 AM $ 0.172
-0.05%
$ -- $ 10
Aug 1, 8 AM $ 0.172
+0.00%
$ -- $ 8
Jul 31, 6 PM $ 0.174
+0.00%
$ -- $ 10
Jul 31, 2 PM $ 0.172
+0.00%
$ -- $ 8
Jul 31, 1 PM $ 0.172
-1.08%
$ -- $ 6
Jul 31, 12 PM $ 0.173
+0.55%
$ -- $ 3
Jul 31, 11 AM $ 0.174
+0.00%
$ -- $ 2
Jul 31, 6 AM $ 0.173
+0.00%
$ -- $ 2
Jul 31, 4 AM $ 0.173
+0.00%
$ -- $ 1
Jul 31, 3 AM $ 0.172
+0.01%
$ -- $ 3
Jul 31, 2 AM $ 0.172
-0.43%
$ -- $ 2
Jul 31, 1 AM $ 0.174
-0.33%
$ -- $ 7
Jul 31, 12 AM $ 0.171
+0.00%
$ -- $ 4
Jul 30, 8 PM $ 0.173
+0.00%
$ -- $ 4
Jul 30, 4 PM $ 0.173
+0.00%
$ -- $ 1
Jul 30, 3 PM $ 0.173
+0.00%
$ -- $ 0.1
Jul 30, 7 AM $ 0.172
+0.00%
$ -- $ 13
Jul 30, 6 AM $ 0.172
+0.00%
$ -- $ 7
Jul 30, 4 AM $ 0.172
+0.00%
$ -- $ 9
Jul 30, 2 AM $ 0.174
+0.01%
$ -- $ 27
Jul 30, 1 AM $ 0.173
+0.17%
$ -- $ 27
Jul 30, 12 AM $ 0.173
+0.00%
$ -- $ 23