Dragon Crypto Aurum Historical Data

DCAU Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.198
+0.17%
$ -- $ 32
May 22, 5 AM $ 0.201
+0.00%
$ -- $ 41
May 22, 4 AM $ 0.201
-0.03%
$ -- $ 41
May 22, 3 AM $ 0.201
+0.00%
$ -- $ 22
May 21, 6 PM $ 0.197
+0.00%
$ -- $ 21
May 21, 5 PM $ 0.197
-0.23%
$ -- $ 19
May 21, 12 PM $ 0.197
-0.22%
$ -- $ 23
May 21, 11 AM $ 0.197
-0.67%
$ -- $ 20
May 21, 10 AM $ 0.198
+0.36%
$ -- $ 20
May 21, 9 AM $ 0.198
+0.10%
$ -- $ 18
May 21, 8 AM $ 0.198
+0.23%
$ -- $ 19
May 21, 7 AM $ 0.198
-0.05%
$ -- $ 15
May 21, 4 AM $ 0.198
+0.00%
$ -- $ 16
May 21, 2 AM $ 0.198
+0.00%
$ -- $ 15
May 21, 1 AM $ 0.197
+0.00%
$ -- $ 15
May 20, 10 PM $ 0.197
+0.00%
$ -- $ 13
May 20, 5 PM $ 0.197
+0.00%
$ -- $ 11
May 20, 4 PM $ 0.198
+0.08%
$ -- $ 12
May 20, 3 PM $ 0.197
-0.04%
$ -- $ 10
May 20, 2 PM $ 0.198
+0.37%
$ -- $ 8
May 20, 8 AM $ 0.197
+0.10%
$ -- $ 13
May 20, 6 AM $ 0.197
+0.21%
$ -- $ 11
May 20, 5 AM $ 0.197
+0.42%
$ -- $ 10
May 20, 2 AM $ 0.197
+0.00%
$ -- $ 4
May 19, 5 PM $ 0.197
-0.18%
$ -- $ 18
May 19, 4 PM $ 0.197
+0.00%
$ -- $ 18
May 19, 2 PM $ 0.196
-0.02%
$ -- $ 18
May 19, 11 AM $ 0.196
-0.03%
$ -- $ 21
May 19, 10 AM $ 0.196
-0.27%
$ -- $ 19
May 19, 9 AM $ 0.197
+0.00%
$ -- $ 11
May 19, 3 AM $ 0.196
+0.00%
$ -- $ 21
May 19, 12 AM $ 0.197
+0.17%
$ -- $ 21
May 18, 10 PM $ 0.197
+0.03%
$ -- $ 31
May 18, 9 PM $ 0.197
+0.00%
$ -- $ 29
May 18, 8 PM $ 0.197
+0.01%
$ -- $ 28
May 18, 7 PM $ 0.197
+0.31%
$ -- $ 25
May 18, 6 PM $ 0.197
+0.00%
$ -- $ 24
May 18, 5 PM $ 0.196
+0.01%
$ -- $ 24
May 18, 4 PM $ 0.196
+0.00%
$ -- $ 25
May 18, 3 PM $ 0.196
-0.24%
$ -- $ 25
May 18, 2 PM $ 0.196
-0.20%
$ -- $ 23
May 18, 12 PM $ 0.197
+0.57%
$ -- $ 21
May 18, 11 AM $ 0.196
-0.05%
$ -- $ 19
May 18, 10 AM $ 0.196
-0.05%
$ -- $ 18
May 18, 6 AM $ 0.197
+0.01%
$ -- $ 19
May 18, 2 AM $ 0.197
+0.02%
$ -- $ 20
May 18, 12 AM $ 0.196
+0.21%
$ -- $ 22
May 17, 11 PM $ 0.196
+0.14%
$ -- $ 22
May 17, 6 PM $ 0.197
+0.00%
$ -- $ 13
May 17, 5 PM $ 0.197
+0.06%
$ -- $ 13