Dragon Crypto Aurum Historical Data

DCAU Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.197
+0.06%
$ -- $ 13
May 17, 2 PM $ 0.198
+0.63%
$ -- $ 12
May 17, 10 AM $ 0.197
-0.04%
$ -- $ 11
May 17, 9 AM $ 0.198
+0.00%
$ -- $ 10
May 17, 5 AM $ 0.197
+0.12%
$ -- $ 22
May 17, 4 AM $ 0.197
+0.00%
$ -- $ 21
May 17, 1 AM $ 0.197
+0.05%
$ -- $ 20
May 16, 5 PM $ 0.198
-0.04%
$ -- $ 19
May 16, 4 PM $ 0.198
+0.00%
$ -- $ 18
May 16, 2 PM $ 0.197
+0.00%
$ -- $ 26
May 16, 10 AM $ 0.197
-0.19%
$ -- $ 33
May 16, 9 AM $ 0.198
+0.10%
$ -- $ 31
May 16, 7 AM $ 0.199
+0.35%
$ -- $ 29
May 16, 6 AM $ 0.198
+3.70%
$ -- $ 24
May 16, 4 AM $ 0.198
+0.00%
$ -- $ 26
May 15, 8 PM $ 0.198
-0.01%
$ -- $ 35
May 15, 5 PM $ 0.199
+0.74%
$ -- $ 37
May 15, 4 PM $ 0.197
+0.18%
$ -- $ 45
May 15, 3 PM $ 0.186
+0.00%
$ -- $ 46
May 15, 2 PM $ 0.198
-0.86%
$ -- $ 51
May 15, 1 PM $ 0.2
+0.75%
$ -- $ 49
May 15, 9 AM $ 0.2
+0.00%
$ -- $ 39
May 15, 7 AM $ 0.199
+0.00%
$ -- $ 39
May 15, 6 AM $ 0.2
-0.09%
$ -- $ 39
May 15, 5 AM $ 0.2
+0.30%
$ -- $ 38
May 15, 2 AM $ 0.2
+0.09%
$ -- $ 36
May 14, 11 PM $ 0.2
-0.04%
$ -- $ 32
May 14, 8 PM $ 0.2
-0.32%
$ -- $ 31
May 14, 7 PM $ 0.201
+0.26%
$ -- $ 28
May 14, 6 PM $ 0.2
-0.15%
$ -- $ 26
May 14, 5 PM $ 0.201
+0.00%
$ -- $ 37
May 14, 4 PM $ 0.201
+0.06%
$ -- $ 37
May 14, 3 PM $ 0.2
+0.88%
$ -- $ 39
May 14, 2 PM $ 0.199
-0.23%
$ -- $ 39
May 14, 1 PM $ 0.199
-0.16%
$ -- $ 30
May 14, 9 AM $ 0.199
+0.00%
$ -- $ 40
May 14, 5 AM $ 0.199
+0.00%
$ -- $ 42
May 14, 3 AM $ 0.2
+0.07%
$ -- $ 43
May 13, 10 PM $ 0.199
+0.00%
$ -- $ 47
May 13, 7 PM $ 0.199
+0.15%
$ -- $ 42
May 13, 6 PM $ 0.2
-0.57%
$ -- $ 40
May 13, 5 PM $ 0.201
+0.34%
$ -- $ 38
May 13, 4 PM $ 0.2
-0.11%
$ -- $ 38
May 13, 3 PM $ 0.2
-0.16%
$ -- $ 36
May 13, 2 PM $ 0.201
-0.33%
$ -- $ 38
May 13, 1 PM $ 0.201
-0.31%
$ -- $ 38
May 13, 12 PM $ 0.201
-0.01%
$ -- $ 32
May 13, 11 AM $ 0.201
-0.25%
$ -- $ 26
May 13, 9 AM $ 0.201
+0.08%
$ -- $ 29
May 13, 8 AM $ 0.201
+0.03%
$ -- $ 29