Dragon Crypto Aurum Historical Data

DCAU Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.201
+0.03%
$ -- $ 29
May 13, 4 AM $ 0.201
+0.02%
$ -- $ 30
May 13, 3 AM $ 0.202
+0.27%
$ -- $ 29
May 13, 2 AM $ 0.201
+0.42%
$ -- $ 26
May 13, 1 AM $ 0.2
+0.01%
$ -- $ 29
May 12, 8 PM $ 0.201
+0.00%
$ -- $ 28
May 12, 7 PM $ 0.201
+0.15%
$ -- $ 27
May 12, 6 PM $ 0.201
+0.30%
$ -- $ 25
May 12, 5 PM $ 0.2
+0.37%
$ -- $ 23
May 12, 3 PM $ 0.201
+0.06%
$ -- $ 22
May 12, 2 PM $ 0.2
-0.34%
$ -- $ 25
May 12, 1 PM $ 0.201
+0.07%
$ -- $ 21
May 12, 12 PM $ 0.201
+0.00%
$ -- $ 21
May 12, 11 AM $ 0.201
-0.10%
$ -- $ 21
May 12, 10 AM $ 0.201
+0.38%
$ -- $ 19
May 12, 9 AM $ 0.201
-0.07%
$ -- $ 20
May 12, 8 AM $ 0.201
-0.02%
$ -- $ 17
May 12, 7 AM $ 0.201
+0.00%
$ -- $ 17
May 12, 1 AM $ 0.202
+0.45%
$ -- $ 24
May 12, 12 AM $ 0.202
+0.00%
$ -- $ 21
May 11, 3 PM $ 0.203
+0.13%
$ -- $ 62
May 11, 1 PM $ 0.201
+0.00%
$ -- $ 62
May 11, 10 AM $ 0.202
-0.02%
$ -- $ 61
May 11, 6 AM $ 0.203
+0.13%
$ -- $ 60
May 11, 4 AM $ 0.201
+0.00%
$ -- $ 59
May 11, 3 AM $ 0.201
-0.24%
$ -- $ 58
May 11, 2 AM $ 0.202
+0.09%
$ -- $ 56
May 11, 12 AM $ 0.202
+0.09%
$ -- $ 52
May 10, 10 PM $ 0.202
+0.14%
$ -- $ 50
May 10, 9 PM $ 0.202
-0.64%
$ -- $ 43
May 10, 8 PM $ 0.203
-0.62%
$ -- $ 38
May 10, 7 PM $ 0.204
+0.38%
$ -- $ 24
May 10, 6 PM $ 0.203
+0.20%
$ -- $ 22
May 10, 5 PM $ 0.203
+0.27%
$ -- $ 20
May 10, 4 PM $ 0.202
+0.17%
$ -- $ 15
May 10, 3 PM $ 0.202
+0.24%
$ -- $ 9
May 10, 2 PM $ 0.201
+0.00%
$ -- $ 11
May 10, 8 AM $ 0.201
-0.07%
$ -- $ 11
May 10, 7 AM $ 0.201
+0.00%
$ -- $ 4
May 9, 7 PM $ 0.201
-0.02%
$ -- $ 17
May 9, 6 PM $ 0.201
-0.24%
$ -- $ 19
May 9, 3 PM $ 0.201
+0.00%
$ -- $ 29
May 9, 2 PM $ 0.201
+0.22%
$ -- $ 29
May 9, 10 AM $ 0.201
+0.00%
$ -- $ 28
May 9, 9 AM $ 0.201
+0.19%
$ -- $ 27
May 9, 5 AM $ 0.202
+0.00%
$ -- $ 29
May 9, 1 AM $ 0.202
+0.45%
$ -- $ 29
May 8, 11 PM $ 0.201
-0.15%
$ -- $ 26
May 8, 10 PM $ 0.201
+0.22%
$ -- $ 25
May 8, 9 PM $ 0.201
-0.11%
$ -- $ 24