Dragon Crypto Aurum Historical Data

DCAU Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.202
+0.14%
$ -- $ 21
May 8, 6 PM $ 0.201
+0.62%
$ -- $ 18
May 8, 5 PM $ 0.2
-0.01%
$ -- $ 16
May 8, 4 PM $ 0.2
+0.00%
$ -- $ 14
May 8, 3 PM $ 0.201
+0.61%
$ -- $ 11
May 8, 2 PM $ 0.199
+0.13%
$ -- $ 11
May 8, 9 AM $ 0.2
+0.25%
$ -- $ 13
May 8, 8 AM $ 0.199
-0.02%
$ -- $ 11
May 7, 6 PM $ 0.2
+0.52%
$ -- $ 19
May 7, 5 PM $ 0.199
+0.00%
$ -- $ 19
May 7, 3 PM $ 0.199
-0.16%
$ -- $ 19
May 7, 2 PM $ 0.2
-0.06%
$ -- $ 19
May 7, 1 PM $ 0.2
+0.00%
$ -- $ 19
May 7, 10 AM $ 0.199
-0.68%
$ -- $ 20
May 7, 9 AM $ 0.2
+0.00%
$ -- $ 25
May 7, 7 AM $ 0.2
+0.58%
$ -- $ 28
May 7, 6 AM $ 0.199
-0.27%
$ -- $ 24
May 7, 5 AM $ 0.199
+0.00%
$ -- $ 23
May 7, 2 AM $ 0.199
+0.27%
$ -- $ 26
May 7, 1 AM $ 0.2
+0.09%
$ -- $ 26
May 7, 12 AM $ 0.2
-0.01%
$ -- $ 13
May 6, 4 PM $ 0.199
+0.01%
$ -- $ 25
May 6, 3 PM $ 0.199
-0.01%
$ -- $ 24
May 6, 2 PM $ 0.2
-0.43%
$ -- $ 22
May 6, 1 PM $ 0.201
+0.17%
$ -- $ 24
May 6, 12 PM $ 0.2
+0.00%
$ -- $ 25
May 6, 10 AM $ 0.201
-0.02%
$ -- $ 26
May 6, 9 AM $ 0.201
+0.74%
$ -- $ 26
May 6, 8 AM $ 0.199
+0.00%
$ -- $ 24
May 6, 4 AM $ 0.199
-0.03%
$ -- $ 20
May 6, 3 AM $ 0.199
-0.33%
$ -- $ 19
May 6, 1 AM $ 0.199
+0.00%
$ -- $ 18
May 5, 4 PM $ 0.198
+0.00%
$ -- $ 18
May 5, 2 PM $ 0.199
-0.09%
$ -- $ 29
May 5, 1 PM $ 0.199
-0.36%
$ -- $ 27
May 5, 12 PM $ 0.2
+0.00%
$ -- $ 20
May 5, 10 AM $ 0.199
+1.23%
$ -- $ 20
May 5, 7 AM $ 0.199
-0.02%
$ -- $ 28
May 5, 6 AM $ 0.199
+0.00%
$ -- $ 26
May 5, 3 AM $ 0.199
+0.01%
$ -- $ 30
May 5, 2 AM $ 0.199
+0.61%
$ -- $ 30
May 4, 8 PM $ 0.198
+0.00%
$ -- $ 44
May 4, 5 PM $ 0.198
+0.40%
$ -- $ 45
May 4, 4 PM $ 0.197
+0.10%
$ -- $ 43
May 4, 3 PM $ 0.197
-0.15%
$ -- $ 41
May 4, 2 PM $ 0.197
+0.03%
$ -- $ 36
May 4, 12 PM $ 0.198
+0.00%
$ -- $ 31
May 4, 10 AM $ 0.197
+0.05%
$ -- $ 31
May 4, 9 AM $ 0.197
+0.00%
$ -- $ 24
May 4, 8 AM $ 0.198
+0.22%
$ -- $ 24