Dragon Crypto Aurum Historical Data

DCAU Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.198
+0.22%
$ -- $ 24
May 4, 4 AM $ 0.198
-0.06%
$ -- $ 22
May 4, 3 AM $ 0.197
+0.00%
$ -- $ 22
May 4, 2 AM $ 0.197
+0.24%
$ -- $ 21
May 4, 1 AM $ 0.197
+0.10%
$ -- $ 14
May 4, 12 AM $ 0.197
+0.05%
$ -- $ 15
May 3, 11 PM $ 0.197
+0.00%
$ -- $ 11
May 3, 10 PM $ 0.197
-0.10%
$ -- $ 8
May 3, 8 PM $ 0.198
+0.01%
$ -- $ 9
May 3, 7 PM $ 0.198
-0.18%
$ -- $ 8
May 3, 9 AM $ 0.197
-0.02%
$ -- $ 7
May 3, 6 AM $ 0.196
+0.00%
$ -- $ 7
May 3, 3 AM $ 0.197
+0.08%
$ -- $ 6
May 3, 2 AM $ 0.197
-0.08%
$ -- $ 4
May 3, 1 AM $ 0.197
+0.07%
$ -- $ 3
May 2, 9 PM $ 0.198
+0.01%
$ -- $ 2
May 2, 8 PM $ 0.198
+0.32%
$ -- $ 1
May 2, 4 PM $ 0.198
+0.00%
$ -- $ 1
May 2, 3 PM $ 0.198
+0.14%
$ -- $ 1
May 1, 11 PM $ 0.197
-0.07%
$ -- $ 16
May 1, 8 PM $ 0.197
+1.52%
$ -- $ 15
May 1, 4 PM $ 0.198
+0.34%
$ -- $ 15
May 1, 3 PM $ 0.199
-0.43%
$ -- $ 14
May 1, 2 PM $ 0.2
+0.96%
$ -- $ 10
May 1, 1 PM $ 0.198
+0.02%
$ -- $ 5
May 1, 7 AM $ 0.197
+0.00%
$ -- $ 3
May 1, 5 AM $ 0.198
+0.00%
$ -- $ 3
May 1, 3 AM $ 0.198
+0.00%
$ -- $ 3
Apr 30, 10 PM $ 0.197
+0.18%
$ -- $ 7
Apr 30, 8 PM $ 0.197
+0.00%
$ -- $ 6
Apr 30, 7 PM $ 0.197
+0.00%
$ -- $ 6
Apr 30, 6 PM $ 0.196
+0.00%
$ -- $ 15
Apr 30, 9 AM $ 0.198
+0.38%
$ -- $ 46
Apr 30, 6 AM $ 0.197
+0.21%
$ -- $ 46
Apr 30, 5 AM $ 0.197
+0.00%
$ -- $ 45
Apr 30, 4 AM $ 0.197
+0.02%
$ -- $ 45
Apr 30, 2 AM $ 0.197
+0.20%
$ -- $ 49
Apr 30, 1 AM $ 0.197
-0.01%
$ -- $ 48
Apr 30, 12 AM $ 0.197
-0.02%
$ -- $ 48
Apr 29, 9 PM $ 0.197
-0.08%
$ -- $ 45
Apr 29, 8 PM $ 0.197
+0.06%
$ -- $ 43
Apr 29, 7 PM $ 0.197
+0.00%
$ -- $ 39
Apr 29, 6 PM $ 0.197
-0.67%
$ -- $ 38
Apr 29, 5 PM $ 0.197
+0.00%
$ -- $ 22
Apr 29, 4 PM $ 0.198
+0.03%
$ -- $ 22
Apr 29, 3 PM $ 0.198
-0.13%
$ -- $ 21
Apr 29, 1 PM $ 0.198
+0.00%
$ -- $ 17
Apr 29, 12 PM $ 0.198
-0.08%
$ -- $ 13
Apr 29, 10 AM $ 0.199
+0.47%
$ -- $ 9
Apr 29, 9 AM $ 0.198
-0.12%
$ -- $ 7