Dragon Crypto Aurum Historical Data

DCAU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.198
+0.00%
$ -- $ 3
Apr 28, 11 PM $ 0.197
-0.01%
$ -- $ 1
Apr 27, 11 PM $ 0.198
+0.16%
$ -- $ 23
Apr 27, 3 PM $ 0.199
+0.26%
$ -- $ 21
Apr 27, 10 AM $ 0.197
+0.00%
$ -- $ 19
Apr 27, 8 AM $ 0.198
+0.00%
$ -- $ 19
Apr 27, 6 AM $ 0.199
-1.14%
$ -- $ 20
Apr 27, 5 AM $ 0.201
+0.55%
$ -- $ 17
Apr 27, 1 AM $ 0.199
-0.13%
$ -- $ 9
Apr 26, 3 PM $ 0.199
+0.16%
$ -- $ 11
Apr 26, 2 PM $ 0.199
+0.19%
$ -- $ 9
Apr 26, 11 AM $ 0.199
+0.00%
$ -- $ 9
Apr 26, 9 AM $ 0.199
+0.00%
$ -- $ 7
Apr 26, 6 AM $ 0.2
+0.00%
$ -- $ 5
Apr 25, 5 PM $ 0.198
+0.01%
$ -- $ 4
Apr 25, 3 PM $ 0.198
+0.19%
$ -- $ 2
Apr 25, 6 AM $ 0.199
+0.00%
$ -- $ 2
Apr 24, 11 AM $ 0.198
+0.28%
$ -- $ 19
Apr 24, 1 AM $ 0.199
+0.00%
$ -- $ 19
Apr 24, 12 AM $ 0.198
+0.00%
$ -- $ 18
Apr 23, 11 PM $ 0.198
+0.00%
$ -- $ 29
Apr 23, 10 PM $ 0.198
+0.00%
$ -- $ 29
Apr 23, 8 PM $ 0.199
+0.00%
$ -- $ 26
Apr 23, 6 PM $ 0.198
+0.00%
$ -- $ 28
Apr 23, 5 PM $ 0.198
+0.01%
$ -- $ 27
Apr 23, 3 PM $ 0.198
+0.07%
$ -- $ 19
Apr 23, 2 PM $ 0.198
+0.00%
$ -- $ 17
Apr 23, 10 AM $ 0.198
+0.00%
$ -- $ 16
Apr 23, 2 AM $ 0.199
+0.00%
$ -- $ 24
Apr 23, 1 AM $ 0.199
-0.38%
$ -- $ 28
Apr 23, 12 AM $ 0.2
+0.44%
$ -- $ 28
Apr 22, 11 PM $ 0.199
+0.42%
$ -- $ 24
Apr 22, 10 PM $ 0.199
+0.00%
$ -- $ 21
Apr 22, 8 PM $ 0.199
+0.00%
$ -- $ 21
Apr 22, 1 PM $ 0.199
+0.00%
$ -- $ 19
Apr 22, 7 AM $ 0.2
+0.00%
$ -- $ 42
Apr 22, 6 AM $ 0.2
+0.80%
$ -- $ 42
Apr 22, 5 AM $ 0.199
-0.10%
$ -- $ 42
Apr 22, 3 AM $ 0.198
+0.26%
$ -- $ 42
Apr 22, 2 AM $ 0.198
-0.46%
$ -- $ 38
Apr 22, 12 AM $ 0.198
-0.08%
$ -- $ 31
Apr 21, 11 PM $ 0.198
+0.00%
$ -- $ 28
Apr 21, 8 PM $ 0.197
-0.81%
$ -- $ 31
Apr 21, 7 PM $ 0.199
+0.12%
$ -- $ 29
Apr 21, 6 PM $ 0.198
+0.00%
$ -- $ 29
Apr 21, 5 PM $ 0.198
-0.30%
$ -- $ 29
Apr 21, 1 PM $ 0.198
-0.46%
$ -- $ 22
Apr 21, 12 PM $ 0.199
+0.37%
$ -- $ 27
Apr 21, 11 AM $ 0.198
-0.37%
$ -- $ 27
Apr 21, 10 AM $ 0.199
+0.22%
$ -- $ 23