Dragon Crypto Aurum Historical Data

DCAU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.199
+0.00%
$ -- $ 73
Apr 17, 5 AM $ 0.2
+0.22%
$ -- $ 74
Apr 17, 2 AM $ 0.201
+0.20%
$ -- $ 73
Apr 17, 1 AM $ 0.201
+0.00%
$ -- $ 69
Apr 16, 8 PM $ 0.201
-0.09%
$ -- $ 71
Apr 16, 7 PM $ 0.201
+1.51%
$ -- $ 65
Apr 16, 6 PM $ 0.198
-1.06%
$ -- $ 65
Apr 16, 5 PM $ 0.2
+0.00%
$ -- $ 53
Apr 16, 4 PM $ 0.2
+0.45%
$ -- $ 51
Apr 16, 3 PM $ 0.198
-0.36%
$ -- $ 48
Apr 16, 2 PM $ 0.199
-1.09%
$ -- $ 39
Apr 16, 1 PM $ 0.201
+0.72%
$ -- $ 32
Apr 16, 12 PM $ 0.199
-0.09%
$ -- $ 25
Apr 16, 10 AM $ 0.2
+0.38%
$ -- $ 24
Apr 16, 9 AM $ 0.199
+0.01%
$ -- $ 20
Apr 16, 8 AM $ 0.199
+0.00%
$ -- $ 19
Apr 16, 7 AM $ 0.2
+0.00%
$ -- $ 19
Apr 16, 6 AM $ 0.199
+0.00%
$ -- $ 18
Apr 16, 4 AM $ 0.199
-0.39%
$ -- $ 19
Apr 16, 1 AM $ 0.199
-0.04%
$ -- $ 16
Apr 16, 12 AM $ 0.199
-0.21%
$ -- $ 15
Apr 15, 7 PM $ 0.199
-0.25%
$ -- $ 12
Apr 15, 6 PM $ 0.199
+0.00%
$ -- $ 15
Apr 15, 3 PM $ 0.199
+0.00%
$ -- $ 23
Apr 15, 2 PM $ 0.199
+0.00%
$ -- $ 25
Apr 15, 1 PM $ 0.199
+0.00%
$ -- $ 25
Apr 15, 9 AM $ 0.198
+0.00%
$ -- $ 25
Apr 15, 8 AM $ 0.199
+0.00%
$ -- $ 24
Apr 15, 7 AM $ 0.199
+0.09%
$ -- $ 24
Apr 15, 5 AM $ 0.199
+0.15%
$ -- $ 24
Apr 15, 4 AM $ 0.199
+0.00%
$ -- $ 23
Apr 14, 9 PM $ 0.199
+0.00%
$ -- $ 47
Apr 14, 8 PM $ 0.199
+0.00%
$ -- $ 51
Apr 14, 7 PM $ 0.198
-0.44%
$ -- $ 51
Apr 14, 6 PM $ 0.199
-0.16%
$ -- $ 52
Apr 14, 5 PM $ 0.199
-0.03%
$ -- $ 52
Apr 14, 4 PM $ 0.2
+0.77%
$ -- $ 54
Apr 14, 3 PM $ 0.198
-0.81%
$ -- $ 53
Apr 14, 2 PM $ 0.199
+0.00%
$ -- $ 50
Apr 14, 1 PM $ 0.199
+0.05%
$ -- $ 49
Apr 14, 12 PM $ 0.199
+0.00%
$ -- $ 54
Apr 14, 5 AM $ 0.199
+0.03%
$ -- $ 60
Apr 14, 3 AM $ 0.199
+0.00%
$ -- $ 59
Apr 14, 2 AM $ 0.199
+0.06%
$ -- $ 59
Apr 14, 1 AM $ 0.201
+0.00%
$ -- $ 59
Apr 14, 12 AM $ 0.201
+0.64%
$ -- $ 58
Apr 13, 11 PM $ 0.2
+0.08%
$ -- $ 54
Apr 13, 10 PM $ 0.2
+0.67%
$ -- $ 51
Apr 13, 9 PM $ 0.199
+0.00%
$ -- $ 38
Apr 13, 8 PM $ 0.199
-0.02%
$ -- $ 38