Dragon Crypto Aurum Historical Data

DCAU Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.862
-0.73%
$ -- $ 1
May 15, 2025 $ 0.86
-2.31%
$ -- $ 1
May 14, 2025 $ 0.878
-2.63%
$ -- $ 1
May 13, 2025 $ 0.899
+21.06%
$ -- $ 7
May 12, 2025 $ 0.745
+1.54%
$ -- $ 2
May 11, 2025 $ 0.734
-2.63%
$ -- $ 0
May 10, 2025 $ 0.751
+3.61%
$ -- $ 2
May 9, 2025 $ 0.723
+1.18%
$ -- $ 1
May 8, 2025 $ 0.726
+4.95%
$ -- $ 2
May 7, 2025 $ 0.693
+0.10%
$ -- $ 1
May 6, 2025 $ 0.687
-0.87%
$ -- $ 0.1
May 5, 2025 $ 0.697
+1.25%
$ -- $ 1
May 4, 2025 $ 0.684
-1.64%
$ -- $ 1
May 3, 2025 $ 0.69
-2.23%
$ -- $ 0
May 2, 2025 $ 0.705
+0.05%
$ -- $ 1
May 1, 2025 $ 0.707
+0.88%
$ -- $ 1
Apr 30, 2025 $ 0.7
+1.17%
$ -- $ 1
Oct 8, 2024 $ 1.91
+0.00%
$ -- $ 6,034
May 3, 2024 $ 3.01
-0.30%
$ -- $ 6,531
May 2, 2024 $ 3.02
+2.94%
$ -- $ 6,554
Apr 23, 2024 $ 3.57
-1.15%
$ -- $ 15,824
Apr 22, 2024 $ 3.62
+3.59%
$ -- $ 10,858
Apr 16, 2024 $ 3.61
+1.39%
$ -- $ 4,318
Apr 15, 2024 $ 3.56
-7.03%
$ -- $ 4,266
Mar 13, 2024 $ 5.65
-4.29%
$ -- $ 4,532
Mar 12, 2024 $ 5.92
+6.81%
$ -- $ 4,754
Mar 7, 2024 $ 5.73
+4.14%
$ -- $ 7,818
Mar 6, 2024 $ 5.5
+19.83%
$ -- $ 23,055
Feb 15, 2024 $ 4.05
-1.09%
$ -- $ 4,280
Feb 14, 2024 $ 4.1
+1.88%
$ -- $ 4,330
Dec 23, 2023 $ 5.96
-0.28%
$ -- $ 4,465
Dec 22, 2023 $ 5.96
+1.92%
$ -- $ 4,469
Dec 19, 2023 $ 6.81
+0.00%
$ -- $ 6,373
Dec 18, 2023 $ 6.81
+13.77%
$ -- $ 37,090
Dec 16, 2023 $ 7.65
+1.16%
$ -- $ 4,972
Dec 12, 2023 $ 8.03
-9.73%
$ -- $ 9,513
Dec 11, 2023 $ 8.9
-24.29%
$ -- $ 5,061
Dec 10, 2023 $ 10.65
+5.39%
$ -- $ 4,259
Dec 9, 2023 $ 9.33
+2.45%
$ -- $ 15,034
Dec 7, 2023 $ 6.23
-0.05%
$ -- $ 8,458
Dec 6, 2023 $ 6.23
-0.62%
$ -- $ 8,459
Dec 4, 2023 $ 5.15
+0.00%
$ -- $ 2,035
Dec 3, 2023 $ 5.15
+0.00%
$ -- $ 2,035
Nov 27, 2023 $ 5.83
+0.00%
$ -- $ 2,333
Nov 26, 2023 $ 5.83
+4.80%
$ -- $ 2,333
Nov 19, 2023 $ 3.49
-2.18%
$ -- $ 4,820
Nov 18, 2023 $ 3.59
+2.45%
$ -- $ 4,965
Nov 10, 2023 $ 2.35
+6.74%
$ -- $ 4,642
Nov 9, 2023 $ 2.2
+11.84%
$ -- $ 4,339
Oct 18, 2023 $ 2.8
+1.80%
$ -- $ 7,952