Dragon Crypto Aurum Historical Data

DCAU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.197
+0.00%
$ -- $ 17
Apr 13, 8 AM $ 0.197
-0.04%
$ -- $ 19
Apr 13, 5 AM $ 0.197
+0.00%
$ -- $ 16
Apr 13, 1 AM $ 0.198
+0.39%
$ -- $ 31
Apr 12, 11 PM $ 0.197
-0.03%
$ -- $ 31
Apr 12, 6 PM $ 0.198
+0.00%
$ -- $ 41
Apr 12, 5 PM $ 0.197
+0.00%
$ -- $ 40
Apr 12, 3 PM $ 0.197
+0.00%
$ -- $ 46
Apr 12, 11 AM $ 0.198
+0.00%
$ -- $ 49
Apr 12, 10 AM $ 0.197
+0.00%
$ -- $ 47
Apr 12, 7 AM $ 0.198
+0.06%
$ -- $ 46
Apr 12, 3 AM $ 0.198
-2.39%
$ -- $ 44
Apr 12, 2 AM $ 0.201
+0.00%
$ -- $ 44
Apr 12, 1 AM $ 0.201
+0.87%
$ -- $ 44
Apr 11, 11 PM $ 0.2
+0.19%
$ -- $ 33
Apr 11, 9 PM $ 0.199
-0.37%
$ -- $ 29
Apr 11, 8 PM $ 0.2
+0.15%
$ -- $ 29
Apr 11, 7 PM $ 0.2
+0.44%
$ -- $ 27
Apr 11, 6 PM $ 0.199
+0.00%
$ -- $ 25
Apr 11, 4 PM $ 0.199
+0.10%
$ -- $ 24
Apr 11, 3 PM $ 0.199
-0.07%
$ -- $ 17
Apr 11, 1 PM $ 0.199
+0.32%
$ -- $ 0
Apr 11, 6 AM $ 0.199
+0.00%
$ -- $ 25
Apr 11, 5 AM $ 0.199
-0.05%
$ -- $ 24
Apr 11, 4 AM $ 0.199
+0.00%
$ -- $ 22
Apr 11, 1 AM $ 0.199
+0.00%
$ -- $ 23
Apr 10, 11 PM $ 0.199
+0.10%
$ -- $ 26
Apr 10, 7 PM $ 0.2
+0.00%
$ -- $ 34
Apr 10, 6 PM $ 0.2
-0.01%
$ -- $ 33
Apr 10, 3 PM $ 0.199
+0.45%
$ -- $ 41
Apr 10, 2 PM $ 0.199
-0.39%
$ -- $ 44
Apr 10, 1 PM $ 0.199
+0.00%
$ -- $ 41
Apr 10, 12 PM $ 0.199
-0.02%
$ -- $ 39
Apr 10, 11 AM $ 0.199
-0.44%
$ -- $ 38
Apr 10, 8 AM $ 0.199
+0.00%
$ -- $ 37
Apr 10, 7 AM $ 0.199
+0.00%
$ -- $ 37
Apr 10, 5 AM $ 0.2
+0.00%
$ -- $ 36
Apr 10, 3 AM $ 0.199
+0.00%
$ -- $ 37
Apr 10, 1 AM $ 0.199
+0.00%
$ -- $ 36
Apr 9, 11 PM $ 0.2
-0.31%
$ -- $ 37
Apr 9, 10 PM $ 0.199
+0.20%
$ -- $ 39
Apr 9, 9 PM $ 0.199
+0.07%
$ -- $ 31
Apr 9, 5 PM $ 0.199
+0.00%
$ -- $ 30
Apr 9, 4 PM $ 0.198
+0.00%
$ -- $ 30
Apr 9, 3 PM $ 0.198
+0.08%
$ -- $ 28
Apr 9, 2 PM $ 0.198
+0.00%
$ -- $ 18
Apr 9, 8 AM $ 0.198
-0.02%
$ -- $ 29
Apr 9, 7 AM $ 0.198
+0.00%
$ -- $ 27
Apr 9, 3 AM $ 0.197
+0.43%
$ -- $ 31
Apr 9, 12 AM $ 0.198
-0.05%
$ -- $ 32