Dragon Crypto Aurum Historical Data

DCAU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.173
+0.00%
$ -- $ 27
Jul 20, 8 AM $ 0.175
+0.00%
$ -- $ 25
Jul 20, 6 AM $ 0.173
-0.02%
$ -- $ 25
Jul 20, 5 AM $ 0.174
+0.04%
$ -- $ 23
Jul 20, 4 AM $ 0.173
+0.00%
$ -- $ 19
Jul 20, 3 AM $ 0.175
+0.00%
$ -- $ 18
Jul 20, 2 AM $ 0.175
+0.10%
$ -- $ 17
Jul 20, 1 AM $ 0.174
+0.00%
$ -- $ 14
Jul 20, 12 AM $ 0.174
-0.34%
$ -- $ 12
Jul 19, 6 PM $ 0.173
+0.00%
$ -- $ 12
Jul 19, 3 PM $ 0.174
+0.45%
$ -- $ 11
Jul 19, 12 PM $ 0.173
-0.07%
$ -- $ 9
Jul 19, 10 AM $ 0.173
+0.00%
$ -- $ 4
Jul 19, 9 AM $ 0.173
-0.02%
$ -- $ 4
Jul 19, 2 AM $ 0.175
-0.05%
$ -- $ 4
Jul 18, 5 PM $ 0.174
+0.00%
$ -- $ 10
Jul 18, 2 PM $ 0.174
+0.00%
$ -- $ 15
Jul 18, 12 PM $ 0.174
+0.00%
$ -- $ 17
Jul 18, 10 AM $ 0.174
+0.00%
$ -- $ 16
Jul 18, 9 AM $ 0.174
-0.05%
$ -- $ 16
Jul 18, 8 AM $ 0.174
+0.00%
$ -- $ 16
Jul 18, 3 AM $ 0.175
-0.11%
$ -- $ 16
Jul 18, 2 AM $ 0.176
+0.00%
$ -- $ 9
Jul 17, 11 PM $ 0.174
+0.14%
$ -- $ 19
Jul 17, 10 PM $ 0.174
+0.00%
$ -- $ 19
Jul 17, 6 PM $ 0.175
+0.24%
$ -- $ 19
Jul 17, 5 PM $ 0.175
+0.04%
$ -- $ 21
Jul 17, 4 PM $ 0.175
-0.06%
$ -- $ 18
Jul 17, 2 PM $ 0.174
+0.03%
$ -- $ 16
Jul 17, 1 PM $ 0.174
+0.25%
$ -- $ 14
Jul 17, 8 AM $ 0.174
+0.00%
$ -- $ 36
Jul 17, 5 AM $ 0.174
+0.00%
$ -- $ 41
Jul 17, 4 AM $ 0.174
+0.00%
$ -- $ 40
Jul 17, 12 AM $ 0.174
-0.08%
$ -- $ 40
Jul 16, 11 PM $ 0.174
-0.07%
$ -- $ 38
Jul 16, 9 PM $ 0.175
+0.00%
$ -- $ 35
Jul 16, 5 PM $ 0.174
+0.26%
$ -- $ 32
Jul 16, 2 PM $ 0.175
+0.15%
$ -- $ 37
Jul 16, 1 PM $ 0.175
-0.02%
$ -- $ 35
Jul 16, 11 AM $ 0.175
-0.05%
$ -- $ 39
Jul 16, 10 AM $ 0.175
+0.00%
$ -- $ 15
Jul 16, 9 AM $ 0.177
+0.00%
$ -- $ 6
Jul 16, 8 AM $ 0.176
-0.04%
$ -- $ 14
Jul 16, 7 AM $ 0.177
+0.10%
$ -- $ 11
Jul 16, 3 AM $ 0.178
+0.00%
$ -- $ 13
Jul 15, 4 PM $ 0.177
-2.75%
$ -- $ 50
Jul 15, 3 PM $ 0.182
+2.65%
$ -- $ 57
Jul 15, 2 PM $ 0.176
-0.22%
$ -- $ 53
Jul 15, 1 PM $ 0.178
+0.00%
$ -- $ 37
Jul 15, 12 PM $ 0.178
+0.03%
$ -- $ 38