Dragon Crypto Aurum Historical Data

DCAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.199
+0.00%
$ -- $ 11
Apr 25, 2026 $ 0.198
-0.51%
$ -- $ 4
Apr 24, 2026 $ 0.198
-0.01%
$ -- $ 19
Apr 23, 2026 $ 0.198
-0.27%
$ -- $ 29
Apr 22, 2026 $ 0.199
+0.24%
$ -- $ 24
Apr 21, 2026 $ 0.198
+0.03%
$ -- $ 28
Apr 20, 2026 $ 0.199
+0.60%
$ -- $ 33
Apr 19, 2026 $ 0.198
-0.58%
$ -- $ 30
Apr 18, 2026 $ 0.199
-0.79%
$ -- $ 28
Apr 17, 2026 $ 0.201
-0.21%
$ -- $ 48
Apr 16, 2026 $ 0.201
+0.55%
$ -- $ 71
Apr 15, 2026 $ 0.199
+0.18%
$ -- $ 12
Apr 14, 2026 $ 0.199
-0.32%
$ -- $ 47
Apr 13, 2026 $ 0.2
+1.27%
$ -- $ 54
Apr 12, 2026 $ 0.197
-1.00%
$ -- $ 31
Apr 11, 2026 $ 0.2
+0.27%
$ -- $ 33
Apr 10, 2026 $ 0.199
+0.06%
$ -- $ 26
Apr 9, 2026 $ 0.2
+0.95%
$ -- $ 37
Apr 8, 2026 $ 0.198
-1.59%
$ -- $ 32
Apr 7, 2026 $ 0.201
+1.61%
$ -- $ 90
Apr 6, 2026 $ 0.198
-0.05%
$ -- $ 72
Apr 5, 2026 $ 0.198
+0.47%
$ -- $ 24
Apr 4, 2026 $ 0.197
-0.34%
$ -- $ 17
Apr 3, 2026 $ 0.197
+0.24%
$ -- $ 27
Apr 2, 2026 $ 0.195
-1.14%
$ -- $ 48
Apr 1, 2026 $ 0.197
-0.17%
$ -- $ 46
Mar 31, 2026 $ 0.198
+0.37%
$ -- $ 45
Mar 30, 2026 $ 0.196
+0.22%
$ -- $ 52
Mar 29, 2026 $ 0.195
-0.36%
$ -- $ 24
Mar 28, 2026 $ 0.196
+0.04%
$ -- $ 12
Mar 27, 2026 $ 0.196
-0.53%
$ -- $ 27
Mar 26, 2026 $ 0.197
-1.59%
$ -- $ 36
Mar 25, 2026 $ 0.2
+0.14%
$ -- $ 17
Mar 24, 2026 $ 0.199
-0.02%
$ -- $ 15
Oct 2, 2025 $ 0.308
+0.43%
$ -- $ 2
Sep 17, 2025 $ 0.914
-1.14%
$ -- $ 1
Sep 16, 2025 $ 0.927
+0.51%
$ -- $ 1
Sep 15, 2025 $ 0.931
+1.19%
$ -- $ 2
Sep 14, 2025 $ 0.909
-0.98%
$ -- $ 0
Sep 6, 2025 $ 0.854
-0.14%
$ -- $ 0
Sep 5, 2025 $ 0.853
+1.46%
$ -- $ 1
Aug 28, 2025 $ 0.859
+0.74%
$ -- $ 1
Aug 27, 2025 $ 0.852
-0.93%
$ -- $ 1
Aug 26, 2025 $ 0.873
+3.29%
$ -- $ 1
Aug 25, 2025 $ 0.839
-3.64%
$ -- $ 2
Aug 24, 2025 $ 0.867
-2.25%
$ -- $ 1
Aug 16, 2025 $ 0.879
+1.15%
$ -- $ 1
Aug 15, 2025 $ 0.869
+0.69%
$ -- $ 2
Aug 14, 2025 $ 0.859
-4.14%
$ -- $ 2
Aug 6, 2025 $ 0.845
+1.68%
$ -- $ 1
Download