Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wake Historical Data

WAKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.0000406
+3.17%
$-- $122
Jul 14, 2026 $0.0000388
+5.01%
$-- $1,368
Jul 13, 2026 $0.0000389
-17.45%
$-- $1,056
Jul 12, 2026 $0.0000521
+0.00%
$-- $96
Jul 11, 2026 $0.0000528
-2.14%
$-- $153
Jul 10, 2026 $0.000053
+12.82%
$-- $124
Jul 9, 2026 $0.0000474
-1.04%
$-- $235
Jul 8, 2026 $0.0000474
-28.49%
$-- $2,683
Jul 7, 2026 $0.0000752
+1.10%
$-- $3,295
Jul 6, 2026 $0.000076
+1.39%
$-- $5,619
Jul 5, 2026 $0.0000729
-1.67%
$-- $3,201
Jul 4, 2026 $0.000074
+15.10%
$-- $1,372
Jul 3, 2026 $0.0000652
-7.44%
$-- $3,584
Jul 2, 2026 $0.0000665
-41.45%
$-- $4,771
Jul 1, 2026 $0.000115
-12.53%
$-- $4,793
Jun 30, 2026 $0.000134
-7.68%
$-- $13,658
Jun 29, 2026 $0.00018
-0.88%
$-- $4,814
Jun 28, 2026 $0.000178
+4.41%
$-- $4,875
Jun 27, 2026 $0.000163
-11.25%
$-- $8,077
Jun 26, 2026 $0.000183
-6.35%
$-- $11,378
Jun 25, 2026 $0.000202
-50.16%
$-- $73,878
Jun 24, 2026 $0.000401
+3.51%
$-- $140,660
Download